2018-04-16T05:12:00.028Z|I-OCEAN7-304-0616641|  27.04   7.924  30.327  28.806 1474.9520 05:12:11.71M
2018-04-16T05:12:05.091Z|I-OCEAN7-304-0616641|  26.98   7.924  30.370  28.851 1475.0059 05:12:16.77M
2018-04-16T05:12:10.157Z|I-OCEAN7-304-0616641|  27.03   7.924  30.396  28.879 1475.0402 05:12:21.84M
2018-04-16T05:12:15.221Z|I-OCEAN7-304-0616641|  27.03   7.924  30.390  28.872 1475.0331 05:12:26.90M
2018-04-16T05:12:20.284Z|I-OCEAN7-304-0616641|  26.96   7.925  30.445  28.930 1475.1042 05:12:31.96M
2018-04-16T05:12:25.352Z|I-OCEAN7-304-0616641|  27.02   7.925  30.445  28.929 1475.1051 05:12:37.05M
2018-04-16T05:12:30.417Z|I-OCEAN7-304-0616641|  26.95   7.925  30.469  28.955 1475.1350 05:12:42.11M
2018-04-16T05:12:35.480Z|I-OCEAN7-304-0616641|  27.02   7.924  30.478  28.964 1475.1467 05:12:47.18M
2018-04-16T05:12:40.546Z|I-OCEAN7-304-0616641|  27.00   7.924  30.450  28.935 1475.1100 05:12:52.24M
2018-04-16T05:12:45.613Z|I-OCEAN7-304-0616641|  27.05   7.924  30.457  28.942 1475.1200 05:12:57.30M
2018-04-16T05:12:50.675Z|I-OCEAN7-304-0616641|  26.98   7.924  30.420  28.903 1475.0692 05:13:02.37M
2018-04-16T05:12:55.740Z|I-OCEAN7-304-0616641|  26.98   7.924  30.427  28.912 1475.0779 05:13:07.43M