2018-04-16T05:10:03.532Z|I-OCEAN7-304-0616641|  27.01   7.924  30.499  28.987 1475.1721 05:10:15.47M
2018-04-16T05:10:08.596Z|I-OCEAN7-304-0616641|  26.95   7.923  30.541  29.031 1475.2245 05:10:20.28M
2018-04-16T05:10:13.659Z|I-OCEAN7-304-0616641|  27.03   7.923  30.540  29.030 1475.2246 05:10:25.34M
2018-04-16T05:10:18.726Z|I-OCEAN7-304-0616641|  26.97   7.923  30.525  29.015 1475.2037 05:10:30.41M
2018-04-16T05:10:23.790Z|I-OCEAN7-304-0616641|  27.02   7.923  30.480  28.967 1475.1453 05:10:35.47M
2018-04-16T05:10:28.854Z|I-OCEAN7-304-0616641|  27.02   7.923  30.480  28.968 1475.1451 05:10:40.54M
2018-04-16T05:10:33.920Z|I-OCEAN7-304-0616641|  26.95   7.923  30.479  28.967 1475.1434 05:10:45.60M
2018-04-16T05:10:38.986Z|I-OCEAN7-304-0616641|  27.00   7.923  30.435  28.920 1475.0865 05:10:50.66M
2018-04-16T05:10:44.050Z|I-OCEAN7-304-0616641|  26.98   7.923  30.427  28.911 1475.0767 05:10:55.73M
2018-04-16T05:10:49.115Z|I-OCEAN7-304-0616641|  27.04   7.923  30.426  28.910 1475.0765 05:11:00.79M
2018-04-16T05:10:54.185Z|I-OCEAN7-304-0616641|  26.89   7.924  30.411  28.894 1475.0559 05:11:05.86M
2018-04-16T05:10:59.246Z|I-OCEAN7-304-0616641|  27.05   7.924  30.396  28.879 1475.0399 05:11:10.92M