2018-04-16T05:08:02.491Z|I-OCEAN7-304-0616641| 26.98 7.926 30.488 28.973 1475.1620 05:08:14.17M 2018-04-16T05:08:07.556Z|I-OCEAN7-304-0616641| 27.01 7.926 30.515 29.002 1475.1984 05:08:19.24M 2018-04-16T05:08:12.621Z|I-OCEAN7-304-0616641| 26.97 7.925 30.484 28.970 1475.1569 05:08:24.30M 2018-04-16T05:08:17.686Z|I-OCEAN7-304-0616641| 27.03 7.925 30.484 28.970 1475.1577 05:08:29.37M 2018-04-16T05:08:22.749Z|I-OCEAN7-304-0616641| 26.91 7.925 30.434 28.917 1475.0902 05:08:34.43M 2018-04-16T05:08:27.815Z|I-OCEAN7-304-0616641| 27.01 7.925 30.434 28.917 1475.0920 05:08:39.49M 2018-04-16T05:08:32.880Z|I-OCEAN7-304-0616641| 26.96 7.926 30.457 28.941 1475.1228 05:08:44.56M 2018-04-16T05:08:37.944Z|I-OCEAN7-304-0616641| 26.96 7.926 30.430 28.913 1475.0869 05:08:49.62M 2018-04-16T05:08:43.011Z|I-OCEAN7-304-0616641| 26.96 7.925 30.420 28.902 1475.0734 05:08:54.68M 2018-04-16T05:08:48.076Z|I-OCEAN7-304-0616641| 26.94 7.926 30.452 28.936 1475.1154 05:08:59.75M 2018-04-16T05:08:53.142Z|I-OCEAN7-304-0616641| 26.98 7.926 30.452 28.936 1475.1167 05:09:04.81M 2018-04-16T05:08:58.205Z|I-OCEAN7-304-0616641| 26.91 7.926 30.416 28.898 1475.0681 05:09:09.88M