2018-04-16T05:08:02.491Z|I-OCEAN7-304-0616641|  26.98   7.926  30.488  28.973 1475.1620 05:08:14.17M
2018-04-16T05:08:07.556Z|I-OCEAN7-304-0616641|  27.01   7.926  30.515  29.002 1475.1984 05:08:19.24M
2018-04-16T05:08:12.621Z|I-OCEAN7-304-0616641|  26.97   7.925  30.484  28.970 1475.1569 05:08:24.30M
2018-04-16T05:08:17.686Z|I-OCEAN7-304-0616641|  27.03   7.925  30.484  28.970 1475.1577 05:08:29.37M
2018-04-16T05:08:22.749Z|I-OCEAN7-304-0616641|  26.91   7.925  30.434  28.917 1475.0902 05:08:34.43M
2018-04-16T05:08:27.815Z|I-OCEAN7-304-0616641|  27.01   7.925  30.434  28.917 1475.0920 05:08:39.49M
2018-04-16T05:08:32.880Z|I-OCEAN7-304-0616641|  26.96   7.926  30.457  28.941 1475.1228 05:08:44.56M
2018-04-16T05:08:37.944Z|I-OCEAN7-304-0616641|  26.96   7.926  30.430  28.913 1475.0869 05:08:49.62M
2018-04-16T05:08:43.011Z|I-OCEAN7-304-0616641|  26.96   7.925  30.420  28.902 1475.0734 05:08:54.68M
2018-04-16T05:08:48.076Z|I-OCEAN7-304-0616641|  26.94   7.926  30.452  28.936 1475.1154 05:08:59.75M
2018-04-16T05:08:53.142Z|I-OCEAN7-304-0616641|  26.98   7.926  30.452  28.936 1475.1167 05:09:04.81M
2018-04-16T05:08:58.205Z|I-OCEAN7-304-0616641|  26.91   7.926  30.416  28.898 1475.0681 05:09:09.88M