2018-04-16T05:06:01.192Z|I-OCEAN7-304-0616641| 27.00 7.923 30.470 28.957 1475.1310 05:06:12.87M 2018-04-16T05:06:06.252Z|I-OCEAN7-304-0616641| 26.96 7.923 30.469 28.956 1475.1296 05:06:17.92M 2018-04-16T05:06:11.320Z|I-OCEAN7-304-0616641| 27.08 7.923 30.468 28.955 1475.1315 05:06:23.00M 2018-04-16T05:06:16.385Z|I-OCEAN7-304-0616641| 26.95 7.923 30.472 28.958 1475.1351 05:06:28.07M 2018-04-16T05:06:21.451Z|I-OCEAN7-304-0616641| 26.97 7.923 30.441 28.926 1475.0958 05:06:33.13M 2018-04-16T05:06:26.516Z|I-OCEAN7-304-0616641| 26.97 7.923 30.451 28.936 1475.1083 05:06:38.19M 2018-04-16T05:06:31.580Z|I-OCEAN7-304-0616641| 27.02 7.924 30.413 28.897 1475.0607 05:06:43.26M 2018-04-16T05:06:36.646Z|I-OCEAN7-304-0616641| 26.96 7.924 30.384 28.866 1475.0231 05:06:48.32M 2018-04-16T05:06:41.712Z|I-OCEAN7-304-0616641| 27.02 7.924 30.408 28.891 1475.0548 05:06:53.38M 2018-04-16T05:06:46.775Z|I-OCEAN7-304-0616641| 26.97 7.924 30.408 28.892 1475.0537 05:06:58.45M 2018-04-16T05:06:51.839Z|I-OCEAN7-304-0616641| 26.97 7.924 30.403 28.886 1475.0479 05:07:03.51M 2018-04-16T05:06:56.905Z|I-OCEAN7-304-0616641| 27.00 7.924 30.370 28.851 1475.0061 05:07:08.57M