2018-04-16T05:03:04.173Z|I-OCEAN7-304-0616641|  26.98   7.924  30.456  28.942 1475.1158 05:03:15.83M
2018-04-16T05:03:09.238Z|I-OCEAN7-304-0616641|  26.96   7.924  30.455  28.941 1475.1150 05:03:20.89M
2018-04-16T05:03:14.304Z|I-OCEAN7-304-0616641|  26.94   7.924  30.455  28.940 1475.1149 05:03:25.95M
2018-04-16T05:03:19.371Z|I-OCEAN7-304-0616641|  27.04   7.924  30.408  28.891 1475.0559 05:03:31.04M
2018-04-16T05:03:24.434Z|I-OCEAN7-304-0616641|  26.98   7.924  30.441  28.925 1475.0984 05:03:36.11M
2018-04-16T05:03:29.499Z|I-OCEAN7-304-0616641|  26.98   7.924  30.516  29.004 1475.1962 05:03:41.17M
2018-04-16T05:03:34.565Z|I-OCEAN7-304-0616641|  27.04   7.924  30.522  29.010 1475.2043 05:03:46.23M
2018-04-16T05:03:39.632Z|I-OCEAN7-304-0616641|  26.94   7.924  30.537  29.026 1475.2224 05:03:51.30M
2018-04-16T05:03:44.431Z|I-OCEAN7-304-0616641|  26.95   7.924  30.591  29.083 1475.2919 05:03:56.36M
2018-04-16T05:03:49.500Z|I-OCEAN7-304-0616641|  26.95   7.924  30.504  28.992 1475.1783 05:04:01.17M
2018-04-16T05:03:54.562Z|I-OCEAN7-304-0616641|  27.00   7.923  30.504  28.992 1475.1779 05:04:06.23M
2018-04-16T05:03:59.629Z|I-OCEAN7-304-0616641|  26.93   7.923  30.503  28.992 1475.1755 05:04:11.29M