2018-04-16T05:01:02.872Z|I-OCEAN7-304-0616641|  26.97   7.925  30.454  28.938 1475.1166 05:01:14.53M
2018-04-16T05:01:07.938Z|I-OCEAN7-304-0616641|  26.97   7.925  30.454  28.938 1475.1156 05:01:19.59M
2018-04-16T05:01:13.006Z|I-OCEAN7-304-0616641|  26.97   7.925  30.453  28.938 1475.1143 05:01:24.66M
2018-04-16T05:01:17.809Z|I-OCEAN7-304-0616641|  26.89   7.924  30.394  28.876 1475.0359 05:01:29.72M
2018-04-16T05:01:22.875Z|I-OCEAN7-304-0616641|  26.99   7.924  30.394  28.876 1475.0359 05:01:34.53M
2018-04-16T05:01:27.936Z|I-OCEAN7-304-0616641|  26.94   7.924  30.399  28.882 1475.0408 05:01:39.59M
2018-04-16T05:01:33.003Z|I-OCEAN7-304-0616641|  26.94   7.923  30.399  28.883 1475.0404 05:01:44.65M
2018-04-16T05:01:38.071Z|I-OCEAN7-304-0616641|  27.03   7.923  30.407  28.891 1475.0510 05:01:49.72M
2018-04-16T05:01:43.133Z|I-OCEAN7-304-0616641|  26.92   7.923  30.383  28.867 1475.0177 05:01:54.79M
2018-04-16T05:01:48.199Z|I-OCEAN7-304-0616641|  27.01   7.922  30.384  28.867 1475.0195 05:01:59.85M
2018-04-16T05:01:53.264Z|I-OCEAN7-304-0616641|  27.01   7.922  30.360  28.842 1474.9880 05:02:04.91M
2018-04-16T05:01:58.333Z|I-OCEAN7-304-0616641|  26.93   7.922  30.367  28.850 1474.9960 05:02:10.00M