2018-04-16T04:57:00.014Z|I-OCEAN7-304-0616641|  26.92   7.923  30.327  28.807 1474.9448 04:57:11.65M
2018-04-16T04:57:05.079Z|I-OCEAN7-304-0616641|  26.92   7.923  30.352  28.834 1474.9778 04:57:16.72M
2018-04-16T04:57:10.143Z|I-OCEAN7-304-0616641|  26.85   7.926  30.358  28.837 1474.9934 04:57:21.78M
2018-04-16T04:57:15.209Z|I-OCEAN7-304-0616641|  27.06   7.926  30.404  28.885 1475.0566 04:57:26.84M
2018-04-16T04:57:20.272Z|I-OCEAN7-304-0616641|  26.95   7.926  30.382  28.862 1475.0259 04:57:31.91M
2018-04-16T04:57:25.339Z|I-OCEAN7-304-0616641|  26.94   7.926  30.381  28.862 1475.0245 04:57:36.97M
2018-04-16T04:57:30.405Z|I-OCEAN7-304-0616641|  26.99   7.926  30.349  28.828 1474.9825 04:57:42.06M
2018-04-16T04:57:35.470Z|I-OCEAN7-304-0616641|  26.89   7.925  30.380  28.861 1475.0209 04:57:47.12M
2018-04-16T04:57:40.535Z|I-OCEAN7-304-0616641|  26.98   7.926  30.414  28.897 1475.0673 04:57:52.19M
2018-04-16T04:57:45.597Z|I-OCEAN7-304-0616641|  26.97   7.926  30.457  28.941 1475.1221 04:57:57.25M
2018-04-16T04:57:50.662Z|I-OCEAN7-304-0616641|  26.97   7.925  30.494  28.980 1475.1685 04:58:02.31M
2018-04-16T04:57:55.727Z|I-OCEAN7-304-0616641|  26.93   7.925  30.494  28.981 1475.1672 04:58:07.38M