2018-04-16T04:55:03.778Z|I-OCEAN7-304-0616641|  26.93   7.924  30.540  29.030 1475.2268 04:55:15.42M
2018-04-16T04:55:08.845Z|I-OCEAN7-304-0616641|  26.93   7.924  30.509  28.997 1475.1855 04:55:20.48M
2018-04-16T04:55:13.908Z|I-OCEAN7-304-0616641|  26.92   7.924  30.459  28.944 1475.1205 04:55:25.55M
2018-04-16T04:55:18.972Z|I-OCEAN7-304-0616641|  26.91   7.924  30.426  28.910 1475.0784 04:55:30.61M
2018-04-16T04:55:24.040Z|I-OCEAN7-304-0616641|  26.91   7.925  30.464  28.949 1475.1272 04:55:35.67M
2018-04-16T04:55:29.105Z|I-OCEAN7-304-0616641|  27.00   7.925  30.486  28.972 1475.1584 04:55:40.74M
2018-04-16T04:55:34.168Z|I-OCEAN7-304-0616641|  26.93   7.925  30.434  28.918 1475.0903 04:55:45.80M
2018-04-16T04:55:39.233Z|I-OCEAN7-304-0616641|  27.02   7.925  30.434  28.918 1475.0906 04:55:50.86M
2018-04-16T04:55:44.299Z|I-OCEAN7-304-0616641|  27.02   7.925  30.452  28.936 1475.1132 04:55:55.93M
2018-04-16T04:55:49.365Z|I-OCEAN7-304-0616641|  27.02   7.924  30.424  28.908 1475.0774 04:56:01.01M
2018-04-16T04:55:54.427Z|I-OCEAN7-304-0616641|  26.96   7.924  30.416  28.900 1475.0659 04:56:06.08M
2018-04-16T04:55:59.493Z|I-OCEAN7-304-0616641|  26.97   7.924  30.415  28.898 1475.0632 04:56:11.14M