2018-04-16T04:53:02.477Z|I-OCEAN7-304-0616641| 26.95 7.923 30.406 28.890 1475.0474 04:53:14.14M 2018-04-16T04:53:07.544Z|I-OCEAN7-304-0616641| 26.96 7.923 30.413 28.897 1475.0573 04:53:19.18M 2018-04-16T04:53:12.608Z|I-OCEAN7-304-0616641| 26.84 7.923 30.388 28.871 1475.0249 04:53:24.25M 2018-04-16T04:53:17.413Z|I-OCEAN7-304-0616641| 26.94 7.924 30.380 28.863 1475.0168 04:53:29.31M 2018-04-16T04:53:22.475Z|I-OCEAN7-304-0616641| 26.94 7.923 30.438 28.924 1475.0913 04:53:34.12M 2018-04-16T04:53:27.545Z|I-OCEAN7-304-0616641| 26.94 7.923 30.432 28.917 1475.0826 04:53:39.18M 2018-04-16T04:53:32.609Z|I-OCEAN7-304-0616641| 27.02 7.923 30.391 28.874 1475.0305 04:53:44.25M 2018-04-16T04:53:37.675Z|I-OCEAN7-304-0616641| 26.93 7.923 30.401 28.884 1475.0419 04:53:49.31M 2018-04-16T04:53:42.737Z|I-OCEAN7-304-0616641| 26.99 7.923 30.477 28.965 1475.1414 04:53:54.38M 2018-04-16T04:53:47.803Z|I-OCEAN7-304-0616641| 26.99 7.923 30.477 28.965 1475.1401 04:53:59.44M 2018-04-16T04:53:52.866Z|I-OCEAN7-304-0616641| 26.99 7.923 30.451 28.938 1475.1066 04:54:04.50M 2018-04-16T04:53:57.932Z|I-OCEAN7-304-0616641| 26.99 7.923 30.451 28.937 1475.1064 04:54:09.56M