2018-04-16T04:50:00.657Z|I-OCEAN7-304-0616641|  26.96   7.924  30.454  28.939 1475.1143 04:50:12.28M
2018-04-16T04:50:05.723Z|I-OCEAN7-304-0616641|  27.01   7.927  30.452  28.935 1475.1215 04:50:17.35M
2018-04-16T04:50:10.786Z|I-OCEAN7-304-0616641|  26.87   7.927  30.469  28.952 1475.1414 04:50:22.41M
2018-04-16T04:50:15.853Z|I-OCEAN7-304-0616641|  26.89   7.927  30.469  28.952 1475.1414 04:50:27.47M
2018-04-16T04:50:20.916Z|I-OCEAN7-304-0616641|  26.89   7.927  30.458  28.941 1475.1270 04:50:32.54M
2018-04-16T04:50:25.983Z|I-OCEAN7-304-0616641|  26.89   7.927  30.456  28.939 1475.1233 04:50:37.60M
2018-04-16T04:50:31.048Z|I-OCEAN7-304-0616641|  26.90   7.927  30.453  28.936 1475.1201 04:50:42.67M
2018-04-16T04:50:35.856Z|I-OCEAN7-304-0616641|  26.84   7.927  30.445  28.927 1475.1086 04:50:47.73M
2018-04-16T04:50:40.919Z|I-OCEAN7-304-0616641|  26.93   7.927  30.475  28.959 1475.1495 04:50:52.54M
2018-04-16T04:50:45.983Z|I-OCEAN7-304-0616641|  26.87   7.927  30.441  28.923 1475.1031 04:50:57.61M
2018-04-16T04:50:51.048Z|I-OCEAN7-304-0616641|  26.91   7.926  30.433  28.915 1475.0914 04:51:02.67M
2018-04-16T04:50:56.114Z|I-OCEAN7-304-0616641|  26.87   7.926  30.431  28.914 1475.0876 04:51:07.73M