2018-04-16T04:48:04.944Z|I-OCEAN7-304-0616641|  26.91   7.925  30.377  28.858 1475.0155 04:48:16.56M
2018-04-16T04:48:10.007Z|I-OCEAN7-304-0616641|  26.97   7.925  30.343  28.822 1474.9720 04:48:21.62M
2018-04-16T04:48:15.074Z|I-OCEAN7-304-0616641|  26.84   7.925  30.354  28.833 1474.9847 04:48:26.69M
2018-04-16T04:48:20.140Z|I-OCEAN7-304-0616641|  27.00   7.925  30.403  28.885 1475.0498 04:48:31.75M
2018-04-16T04:48:25.205Z|I-OCEAN7-304-0616641|  27.08   7.924  30.449  28.933 1475.1097 04:48:36.82M
2018-04-16T04:48:30.267Z|I-OCEAN7-304-0616641|  26.96   7.924  30.480  28.966 1475.1469 04:48:41.88M
2018-04-16T04:48:35.333Z|I-OCEAN7-304-0616641|  26.98   7.924  30.425  28.909 1475.0763 04:48:46.94M
2018-04-16T04:48:40.395Z|I-OCEAN7-304-0616641|  26.88   7.924  30.426  28.910 1475.0746 04:48:52.03M
2018-04-16T04:48:45.462Z|I-OCEAN7-304-0616641|  26.88   7.923  30.399  28.882 1475.0396 04:48:57.09M
2018-04-16T04:48:50.529Z|I-OCEAN7-304-0616641|  26.89   7.925  30.400  28.882 1475.0439 04:49:02.15M
2018-04-16T04:48:55.593Z|I-OCEAN7-304-0616641|  26.88   7.925  30.451  28.936 1475.1115 04:49:07.22M