2018-04-16T04:46:03.384Z|I-OCEAN7-304-0616641|  26.80   7.925  30.456  28.940 1475.1168 04:46:15.00M
2018-04-16T04:46:08.446Z|I-OCEAN7-304-0616641|  26.74   7.925  30.430  28.913 1475.0823 04:46:20.07M
2018-04-16T04:46:13.511Z|I-OCEAN7-304-0616641|  26.74   7.925  30.510  28.997 1475.1868 04:46:25.13M
2018-04-16T04:46:18.577Z|I-OCEAN7-304-0616641|  26.81   7.925  30.510  28.997 1475.1877 04:46:30.19M
2018-04-16T04:46:23.642Z|I-OCEAN7-304-0616641|  26.81   7.925  30.500  28.987 1475.1759 04:46:35.26M
2018-04-16T04:46:28.708Z|I-OCEAN7-304-0616641|  26.82   7.925  30.457  28.941 1475.1195 04:46:40.32M
2018-04-16T04:46:33.772Z|I-OCEAN7-304-0616641|  26.96   7.925  30.429  28.912 1475.0852 04:46:45.39M
2018-04-16T04:46:38.837Z|I-OCEAN7-304-0616641|  26.85   7.925  30.429  28.912 1475.0813 04:46:50.45M
2018-04-16T04:46:43.903Z|I-OCEAN7-304-0616641|  26.87   7.924  30.416  28.899 1475.0640 04:46:55.51M
2018-04-16T04:46:48.967Z|I-OCEAN7-304-0616641|  26.87   7.924  30.356  28.837 1474.9852 04:47:00.58M
2018-04-16T04:46:54.033Z|I-OCEAN7-304-0616641|  26.84   7.924  30.312  28.790 1474.9263 04:47:05.64M
2018-04-16T04:46:59.099Z|I-OCEAN7-304-0616641|  26.95   7.926  30.317  28.794 1474.9412 04:47:10.71M