2018-04-16T04:42:00.777Z|I-OCEAN7-304-0616641|  26.88   7.922  30.372  28.854 1475.0004 04:42:12.38M
2018-04-16T04:42:05.586Z|I-OCEAN7-304-0616641|  26.88   7.923  30.395  28.878 1475.0319 04:42:17.44M
2018-04-16T04:42:10.651Z|I-OCEAN7-304-0616641|  26.78   7.923  30.424  28.908 1475.0695 04:42:22.26M
2018-04-16T04:42:15.713Z|I-OCEAN7-304-0616641|  26.86   7.923  30.391  28.873 1475.0287 04:42:27.32M
2018-04-16T04:42:20.781Z|I-OCEAN7-304-0616641|  26.84   7.924  30.391  28.873 1475.0294 04:42:32.38M
2018-04-16T04:42:25.846Z|I-OCEAN7-304-0616641|  26.91   7.924  30.417  28.900 1475.0647 04:42:37.45M
2018-04-16T04:42:30.910Z|I-OCEAN7-304-0616641|  26.78   7.924  30.395  28.877 1475.0348 04:42:42.51M
2018-04-16T04:42:35.976Z|I-OCEAN7-304-0616641|  26.88   7.924  30.385  28.867 1475.0233 04:42:47.58M
2018-04-16T04:42:41.041Z|I-OCEAN7-304-0616641|  26.95   7.924  30.459  28.945 1475.1208 04:42:52.64M
2018-04-16T04:42:46.106Z|I-OCEAN7-304-0616641|  26.84   7.924  30.509  28.997 1475.1831 04:42:57.70M
2018-04-16T04:42:51.171Z|I-OCEAN7-304-0616641|  26.91   7.924  30.485  28.972 1475.1549 04:43:02.77M
2018-04-16T04:42:56.235Z|I-OCEAN7-304-0616641|  26.83   7.925  30.456  28.940 1475.1160 04:43:07.83M