2018-04-16T04:42:00.777Z|I-OCEAN7-304-0616641| 26.88 7.922 30.372 28.854 1475.0004 04:42:12.38M 2018-04-16T04:42:05.586Z|I-OCEAN7-304-0616641| 26.88 7.923 30.395 28.878 1475.0319 04:42:17.44M 2018-04-16T04:42:10.651Z|I-OCEAN7-304-0616641| 26.78 7.923 30.424 28.908 1475.0695 04:42:22.26M 2018-04-16T04:42:15.713Z|I-OCEAN7-304-0616641| 26.86 7.923 30.391 28.873 1475.0287 04:42:27.32M 2018-04-16T04:42:20.781Z|I-OCEAN7-304-0616641| 26.84 7.924 30.391 28.873 1475.0294 04:42:32.38M 2018-04-16T04:42:25.846Z|I-OCEAN7-304-0616641| 26.91 7.924 30.417 28.900 1475.0647 04:42:37.45M 2018-04-16T04:42:30.910Z|I-OCEAN7-304-0616641| 26.78 7.924 30.395 28.877 1475.0348 04:42:42.51M 2018-04-16T04:42:35.976Z|I-OCEAN7-304-0616641| 26.88 7.924 30.385 28.867 1475.0233 04:42:47.58M 2018-04-16T04:42:41.041Z|I-OCEAN7-304-0616641| 26.95 7.924 30.459 28.945 1475.1208 04:42:52.64M 2018-04-16T04:42:46.106Z|I-OCEAN7-304-0616641| 26.84 7.924 30.509 28.997 1475.1831 04:42:57.70M 2018-04-16T04:42:51.171Z|I-OCEAN7-304-0616641| 26.91 7.924 30.485 28.972 1475.1549 04:43:02.77M 2018-04-16T04:42:56.235Z|I-OCEAN7-304-0616641| 26.83 7.925 30.456 28.940 1475.1160 04:43:07.83M