2018-04-16T04:40:04.545Z|I-OCEAN7-304-0616641| 26.80 7.922 30.386 28.870 1475.0182 04:40:16.16M 2018-04-16T04:40:09.611Z|I-OCEAN7-304-0616641| 26.92 7.922 30.387 28.871 1475.0221 04:40:21.21M 2018-04-16T04:40:14.674Z|I-OCEAN7-304-0616641| 26.82 7.922 30.554 29.046 1475.2372 04:40:26.28M 2018-04-16T04:40:19.738Z|I-OCEAN7-304-0616641| 26.83 7.923 30.474 28.961 1475.1334 04:40:31.34M 2018-04-16T04:40:24.802Z|I-OCEAN7-304-0616641| 26.83 7.923 30.474 28.962 1475.1339 04:40:36.40M 2018-04-16T04:40:29.870Z|I-OCEAN7-304-0616641| 26.83 7.923 30.475 28.962 1475.1349 04:40:41.46M 2018-04-16T04:40:34.675Z|I-OCEAN7-304-0616641| 26.84 7.922 30.414 28.899 1475.0557 04:40:46.53M 2018-04-16T04:40:39.735Z|I-OCEAN7-304-0616641| 26.85 7.922 30.374 28.857 1475.0039 04:40:51.34M 2018-04-16T04:40:44.799Z|I-OCEAN7-304-0616641| 26.86 7.922 30.374 28.857 1475.0043 04:40:56.40M 2018-04-16T04:40:49.867Z|I-OCEAN7-304-0616641| 26.86 7.922 30.365 28.848 1474.9912 04:41:01.46M 2018-04-16T04:40:54.934Z|I-OCEAN7-304-0616641| 26.86 7.922 30.363 28.846 1474.9883 04:41:06.53M