2018-04-16T04:37:02.463Z|I-OCEAN7-304-0616641|  26.86   7.921  30.543  29.035 1475.2192 04:37:14.06M
2018-04-16T04:37:07.528Z|I-OCEAN7-304-0616641|  26.81   7.921  30.505  28.995 1475.1693 04:37:19.12M
2018-04-16T04:37:12.592Z|I-OCEAN7-304-0616641|  26.82   7.925  30.475  28.960 1475.1427 04:37:24.19M
2018-04-16T04:37:17.655Z|I-OCEAN7-304-0616641|  26.81   7.925  30.530  29.018 1475.2142 04:37:29.25M
2018-04-16T04:37:22.721Z|I-OCEAN7-304-0616641|  26.78   7.926  30.478  28.963 1475.1479 04:37:34.31M
2018-04-16T04:37:27.788Z|I-OCEAN7-304-0616641|  26.84   7.926  30.478  28.963 1475.1499 04:37:39.38M
2018-04-16T04:37:32.850Z|I-OCEAN7-304-0616641|  26.79   7.926  30.439  28.922 1475.0975 04:37:44.44M
2018-04-16T04:37:37.916Z|I-OCEAN7-304-0616641|  26.77   7.926  30.432  28.915 1475.0879 04:37:49.50M
2018-04-16T04:37:42.983Z|I-OCEAN7-304-0616641|  26.85   7.926  30.420  28.902 1475.0732 04:37:54.57M
2018-04-16T04:37:48.045Z|I-OCEAN7-304-0616641|  26.74   7.926  30.421  28.903 1475.0724 04:37:59.63M
2018-04-16T04:37:53.113Z|I-OCEAN7-304-0616641|  26.80   7.926  30.421  28.903 1475.0736 04:38:04.70M
2018-04-16T04:37:58.225Z|I-OCEAN7-304-0616641|  26.78   7.926  30.390  28.871 1475.0332 04:38:09.76M