2018-04-16T04:35:01.420Z|I-OCEAN7-304-0616641|  26.83   7.923  30.417  28.901 1475.0607 04:35:13.01M
2018-04-16T04:35:06.224Z|I-OCEAN7-304-0616641|  26.80   7.923  30.351  28.832 1474.9753 04:35:18.08M
2018-04-16T04:35:11.292Z|I-OCEAN7-304-0616641|  26.80   7.923  30.351  28.833 1474.9753 04:35:22.86M
2018-04-16T04:35:16.355Z|I-OCEAN7-304-0616641|  26.83   7.923  30.352  28.833 1474.9769 04:35:27.93M
2018-04-16T04:35:21.420Z|I-OCEAN7-304-0616641|  26.78   7.923  30.348  28.829 1474.9713 04:35:33.01M
2018-04-16T04:35:26.484Z|I-OCEAN7-304-0616641|  26.86   7.923  30.347  28.828 1474.9720 04:35:38.08M
2018-04-16T04:35:31.550Z|I-OCEAN7-304-0616641|  26.75   7.923  30.347  28.827 1474.9696 04:35:43.14M
2018-04-16T04:35:36.356Z|I-OCEAN7-304-0616641|  26.79   7.924  30.385  28.868 1475.0204 04:35:48.20M
2018-04-16T04:35:41.420Z|I-OCEAN7-304-0616641|  26.79   7.923  30.363  28.845 1474.9921 04:35:53.02M
2018-04-16T04:35:46.486Z|I-OCEAN7-304-0616641|  26.79   7.924  30.356  28.837 1474.9829 04:35:58.08M
2018-04-16T04:35:51.550Z|I-OCEAN7-304-0616641|  26.84   7.923  30.904  29.412 1475.6947 04:36:03.14M
2018-04-16T04:35:56.618Z|I-OCEAN7-304-0616641|  26.84   7.923  30.838  29.344 1475.6096 04:36:08.21M