2018-04-16T04:33:00.120Z|I-OCEAN7-304-0616641|  26.76   7.924  30.519  29.008 1475.1965 04:33:11.69M
2018-04-16T04:33:05.188Z|I-OCEAN7-304-0616641|  26.75   7.924  30.522  29.011 1475.1995 04:33:16.76M
2018-04-16T04:33:10.252Z|I-OCEAN7-304-0616641|  26.84   7.924  30.490  28.977 1475.1592 04:33:21.82M
2018-04-16T04:33:15.316Z|I-OCEAN7-304-0616641|  26.71   7.924  30.469  28.955 1475.1285 04:33:26.89M
2018-04-16T04:33:20.380Z|I-OCEAN7-304-0616641|  26.79   7.923  30.497  28.984 1475.1649 04:33:31.95M
2018-04-16T04:33:25.445Z|I-OCEAN7-304-0616641|  26.81   7.923  30.470  28.956 1475.1301 04:33:37.03M
2018-04-16T04:33:30.508Z|I-OCEAN7-304-0616641|  26.88   7.923  30.469  28.956 1475.1290 04:33:42.10M
2018-04-16T04:33:35.574Z|I-OCEAN7-304-0616641|  26.86   7.922  30.469  28.956 1475.1270 04:33:47.16M
2018-04-16T04:33:40.642Z|I-OCEAN7-304-0616641|  26.86   7.923  30.469  28.956 1475.1272 04:33:52.22M
2018-04-16T04:33:45.708Z|I-OCEAN7-304-0616641|  26.79   7.923  30.445  28.931 1475.0959 04:33:57.29M
2018-04-16T04:33:50.769Z|I-OCEAN7-304-0616641|  26.83   7.923  30.452  28.938 1475.1068 04:34:02.36M
2018-04-16T04:33:55.835Z|I-OCEAN7-304-0616641|  26.88   7.924  30.403  28.886 1475.0448 04:34:07.42M