2018-04-16T04:31:03.625Z|I-OCEAN7-304-0616641| 26.81 7.924 30.490 28.977 1475.1599 04:31:15.20M 2018-04-16T04:31:08.691Z|I-OCEAN7-304-0616641| 26.81 7.925 30.453 28.938 1475.1125 04:31:20.27M 2018-04-16T04:31:13.754Z|I-OCEAN7-304-0616641| 26.75 7.925 30.412 28.895 1475.0585 04:31:25.33M 2018-04-16T04:31:18.820Z|I-OCEAN7-304-0616641| 26.75 7.925 30.558 29.047 1475.2483 04:31:30.39M 2018-04-16T04:31:23.886Z|I-OCEAN7-304-0616641| 26.75 7.921 30.584 29.078 1475.2721 04:31:35.46M 2018-04-16T04:31:28.953Z|I-OCEAN7-304-0616641| 26.71 7.921 30.576 29.070 1475.2595 04:31:40.52M 2018-04-16T04:31:34.012Z|I-OCEAN7-304-0616641| 26.85 7.921 30.521 29.012 1475.1901 04:31:45.59M 2018-04-16T04:31:39.080Z|I-OCEAN7-304-0616641| 26.73 7.921 30.511 29.001 1475.1754 04:31:50.65M 2018-04-16T04:31:44.145Z|I-OCEAN7-304-0616641| 26.82 7.921 30.511 29.002 1475.1777 04:31:55.71M 2018-04-16T04:31:49.211Z|I-OCEAN7-304-0616641| 26.75 7.921 30.510 29.001 1475.1758 04:32:00.78M 2018-04-16T04:31:54.273Z|I-OCEAN7-304-0616641| 26.77 7.921 30.495 28.985 1475.1569 04:32:05.84M 2018-04-16T04:31:59.341Z|I-OCEAN7-304-0616641| 26.77 7.921 30.495 28.984 1475.1560 04:32:10.90M