2018-04-16T04:31:03.625Z|I-OCEAN7-304-0616641|  26.81   7.924  30.490  28.977 1475.1599 04:31:15.20M
2018-04-16T04:31:08.691Z|I-OCEAN7-304-0616641|  26.81   7.925  30.453  28.938 1475.1125 04:31:20.27M
2018-04-16T04:31:13.754Z|I-OCEAN7-304-0616641|  26.75   7.925  30.412  28.895 1475.0585 04:31:25.33M
2018-04-16T04:31:18.820Z|I-OCEAN7-304-0616641|  26.75   7.925  30.558  29.047 1475.2483 04:31:30.39M
2018-04-16T04:31:23.886Z|I-OCEAN7-304-0616641|  26.75   7.921  30.584  29.078 1475.2721 04:31:35.46M
2018-04-16T04:31:28.953Z|I-OCEAN7-304-0616641|  26.71   7.921  30.576  29.070 1475.2595 04:31:40.52M
2018-04-16T04:31:34.012Z|I-OCEAN7-304-0616641|  26.85   7.921  30.521  29.012 1475.1901 04:31:45.59M
2018-04-16T04:31:39.080Z|I-OCEAN7-304-0616641|  26.73   7.921  30.511  29.001 1475.1754 04:31:50.65M
2018-04-16T04:31:44.145Z|I-OCEAN7-304-0616641|  26.82   7.921  30.511  29.002 1475.1777 04:31:55.71M
2018-04-16T04:31:49.211Z|I-OCEAN7-304-0616641|  26.75   7.921  30.510  29.001 1475.1758 04:32:00.78M
2018-04-16T04:31:54.273Z|I-OCEAN7-304-0616641|  26.77   7.921  30.495  28.985 1475.1569 04:32:05.84M
2018-04-16T04:31:59.341Z|I-OCEAN7-304-0616641|  26.77   7.921  30.495  28.984 1475.1560 04:32:10.90M