2018-04-16T04:29:02.063Z|I-OCEAN7-304-0616641|  26.73   7.925  30.437  28.921 1475.0911 04:29:13.63M
2018-04-16T04:29:07.126Z|I-OCEAN7-304-0616641|  26.76   7.925  30.403  28.885 1475.0480 04:29:18.69M
2018-04-16T04:29:12.193Z|I-OCEAN7-304-0616641|  26.76   7.925  30.338  28.817 1474.9637 04:29:23.75M
2018-04-16T04:29:17.258Z|I-OCEAN7-304-0616641|  26.76   7.925  30.391  28.872 1475.0311 04:29:28.82M
2018-04-16T04:29:22.324Z|I-OCEAN7-304-0616641|  26.76   7.925  30.438  28.922 1475.0916 04:29:33.88M
2018-04-16T04:29:27.390Z|I-OCEAN7-304-0616641|  26.77   7.925  30.427  28.911 1475.0774 04:29:38.95M
2018-04-16T04:29:32.454Z|I-OCEAN7-304-0616641|  26.71   7.924  30.377  28.859 1475.0117 04:29:44.03M
2018-04-16T04:29:37.516Z|I-OCEAN7-304-0616641|  26.75   7.924  30.378  28.859 1475.0125 04:29:49.10M
2018-04-16T04:29:42.584Z|I-OCEAN7-304-0616641|  26.75   7.924  30.378  28.859 1475.0123 04:29:54.16M
2018-04-16T04:29:47.648Z|I-OCEAN7-304-0616641|  26.75   7.924  30.467  28.953 1475.1268 04:29:59.22M
2018-04-16T04:29:52.714Z|I-OCEAN7-304-0616641|  26.70   7.924  30.595  29.088 1475.2930 04:30:04.29M
2018-04-16T04:29:57.780Z|I-OCEAN7-304-0616641|  26.78   7.923  30.676  29.173 1475.3976 04:30:09.35M