2018-04-16T04:26:00.241Z|I-OCEAN7-304-0616641|  26.79   7.922  30.444  28.931 1475.0928 04:26:11.80M
2018-04-16T04:26:05.048Z|I-OCEAN7-304-0616641|  26.65   7.922  30.478  28.966 1475.1345 04:26:16.86M
2018-04-16T04:26:10.109Z|I-OCEAN7-304-0616641|  26.75   7.922  30.544  29.036 1475.2223 04:26:21.67M
2018-04-16T04:26:15.176Z|I-OCEAN7-304-0616641|  26.75   7.922  30.544  29.036 1475.2220 04:26:26.73M
2018-04-16T04:26:20.242Z|I-OCEAN7-304-0616641|  26.74   7.922  30.519  29.010 1475.1896 04:26:31.79M
2018-04-16T04:26:25.306Z|I-OCEAN7-304-0616641|  26.74   7.922  30.513  29.003 1475.1815 04:26:36.86M
2018-04-16T04:26:30.370Z|I-OCEAN7-304-0616641|  26.74   7.922  30.462  28.950 1475.1167 04:26:41.92M
2018-04-16T04:26:35.435Z|I-OCEAN7-304-0616641|  26.75   7.922  30.415  28.900 1475.0548 04:26:47.01M
2018-04-16T04:26:40.501Z|I-OCEAN7-304-0616641|  26.75   7.922  30.405  28.890 1475.0419 04:26:52.07M
2018-04-16T04:26:45.308Z|I-OCEAN7-304-0616641|  26.68   7.922  30.376  28.859 1475.0033 04:26:57.13M
2018-04-16T04:26:50.371Z|I-OCEAN7-304-0616641|  26.78   7.922  30.401  28.885 1475.0370 04:27:01.92M
2018-04-16T04:26:55.437Z|I-OCEAN7-304-0616641|  26.64   7.922  30.400  28.885 1475.0339 04:27:07.01M