2018-04-16T04:24:04.004Z|I-OCEAN7-304-0616641|  26.74   7.920  30.422  28.910 1475.0577 04:24:15.55M
2018-04-16T04:24:09.072Z|I-OCEAN7-304-0616641|  26.74   7.920  30.403  28.889 1475.0319 04:24:20.62M
2018-04-16T04:24:14.134Z|I-OCEAN7-304-0616641|  26.68   7.920  30.402  28.889 1475.0295 04:24:25.69M
2018-04-16T04:24:19.199Z|I-OCEAN7-304-0616641|  26.68   7.919  30.402  28.889 1475.0287 04:24:30.75M
2018-04-16T04:24:24.265Z|I-OCEAN7-304-0616641|  26.68   7.919  30.391  28.877 1475.0145 04:24:35.81M
2018-04-16T04:24:29.330Z|I-OCEAN7-304-0616641|  26.71   7.920  30.377  28.862 1474.9968 04:24:40.88M
2018-04-16T04:24:34.397Z|I-OCEAN7-304-0616641|  26.67   7.920  30.381  28.866 1475.0028 04:24:45.94M
2018-04-16T04:24:39.462Z|I-OCEAN7-304-0616641|  26.74   7.920  30.382  28.867 1475.0059 04:24:51.03M
2018-04-16T04:24:44.526Z|I-OCEAN7-304-0616641|  26.70   7.920  30.353  28.837 1474.9675 04:24:56.09M
2018-04-16T04:24:49.593Z|I-OCEAN7-304-0616641|  26.74   7.920  30.354  28.838 1474.9689 04:25:01.15M
2018-04-16T04:24:54.655Z|I-OCEAN7-304-0616641|  26.70   7.920  30.337  28.819 1474.9470 04:25:06.22M
2018-04-16T04:24:59.720Z|I-OCEAN7-304-0616641|  26.78   7.920  30.337  28.820 1474.9491 04:25:11.28M