2018-04-16T04:22:02.442Z|I-OCEAN7-304-0616641| 26.61 7.923 30.507 28.997 1475.1736 04:22:14.00M 2018-04-16T04:22:07.509Z|I-OCEAN7-304-0616641| 26.77 7.922 30.460 28.947 1475.1138 04:22:19.07M 2018-04-16T04:22:12.575Z|I-OCEAN7-304-0616641| 26.62 7.923 30.453 28.940 1475.1034 04:22:24.13M 2018-04-16T04:22:17.639Z|I-OCEAN7-304-0616641| 26.73 7.923 30.401 28.885 1475.0381 04:22:29.20M 2018-04-16T04:22:22.704Z|I-OCEAN7-304-0616641| 26.71 7.923 30.407 28.891 1475.0450 04:22:34.26M 2018-04-16T04:22:27.768Z|I-OCEAN7-304-0616641| 26.71 7.923 30.421 28.906 1475.0632 04:22:39.32M 2018-04-16T04:22:32.833Z|I-OCEAN7-304-0616641| 26.72 7.923 30.424 28.909 1475.0669 04:22:44.39M 2018-04-16T04:22:37.897Z|I-OCEAN7-304-0616641| 26.72 7.923 30.425 28.910 1475.0686 04:22:49.45M 2018-04-16T04:22:42.963Z|I-OCEAN7-304-0616641| 26.66 7.923 30.426 28.911 1475.0696 04:22:54.51M 2018-04-16T04:22:48.029Z|I-OCEAN7-304-0616641| 26.78 7.923 30.428 28.913 1475.0739 04:22:59.58M 2018-04-16T04:22:53.094Z|I-OCEAN7-304-0616641| 26.66 7.923 30.429 28.914 1475.0730 04:23:04.64M 2018-04-16T04:22:58.159Z|I-OCEAN7-304-0616641| 26.73 7.923 30.378 28.860 1475.0074 04:23:09.71M