2018-04-16T04:22:02.442Z|I-OCEAN7-304-0616641|  26.61   7.923  30.507  28.997 1475.1736 04:22:14.00M
2018-04-16T04:22:07.509Z|I-OCEAN7-304-0616641|  26.77   7.922  30.460  28.947 1475.1138 04:22:19.07M
2018-04-16T04:22:12.575Z|I-OCEAN7-304-0616641|  26.62   7.923  30.453  28.940 1475.1034 04:22:24.13M
2018-04-16T04:22:17.639Z|I-OCEAN7-304-0616641|  26.73   7.923  30.401  28.885 1475.0381 04:22:29.20M
2018-04-16T04:22:22.704Z|I-OCEAN7-304-0616641|  26.71   7.923  30.407  28.891 1475.0450 04:22:34.26M
2018-04-16T04:22:27.768Z|I-OCEAN7-304-0616641|  26.71   7.923  30.421  28.906 1475.0632 04:22:39.32M
2018-04-16T04:22:32.833Z|I-OCEAN7-304-0616641|  26.72   7.923  30.424  28.909 1475.0669 04:22:44.39M
2018-04-16T04:22:37.897Z|I-OCEAN7-304-0616641|  26.72   7.923  30.425  28.910 1475.0686 04:22:49.45M
2018-04-16T04:22:42.963Z|I-OCEAN7-304-0616641|  26.66   7.923  30.426  28.911 1475.0696 04:22:54.51M
2018-04-16T04:22:48.029Z|I-OCEAN7-304-0616641|  26.78   7.923  30.428  28.913 1475.0739 04:22:59.58M
2018-04-16T04:22:53.094Z|I-OCEAN7-304-0616641|  26.66   7.923  30.429  28.914 1475.0730 04:23:04.64M
2018-04-16T04:22:58.159Z|I-OCEAN7-304-0616641|  26.73   7.923  30.378  28.860 1475.0074 04:23:09.71M