2018-04-16T04:20:01.142Z|I-OCEAN7-304-0616641|  26.62   7.922  30.417  28.903 1475.0535 04:20:12.68M
2018-04-16T04:20:06.210Z|I-OCEAN7-304-0616641|  26.66   7.921  30.417  28.903 1475.0537 04:20:17.75M
2018-04-16T04:20:11.274Z|I-OCEAN7-304-0616641|  26.64   7.921  30.370  28.853 1474.9912 04:20:22.81M
2018-04-16T04:20:16.077Z|I-OCEAN7-304-0616641|  26.68   7.921  30.330  28.812 1474.9404 04:20:27.88M
2018-04-16T04:20:21.142Z|I-OCEAN7-304-0616641|  26.67   7.920  30.367  28.851 1474.9866 04:20:32.68M
2018-04-16T04:20:26.207Z|I-OCEAN7-304-0616641|  26.60   7.920  30.367  28.851 1474.9846 04:20:37.75M
2018-04-16T04:20:31.274Z|I-OCEAN7-304-0616641|  26.70   7.920  30.353  28.837 1474.9683 04:20:42.81M
2018-04-16T04:20:36.335Z|I-OCEAN7-304-0616641|  26.65   7.920  30.292  28.773 1474.8878 04:20:47.88M
2018-04-16T04:20:41.400Z|I-OCEAN7-304-0616641|  26.65   7.920  30.292  28.773 1474.8870 04:20:52.94M
2018-04-16T04:20:46.467Z|I-OCEAN7-304-0616641|  26.65   7.920  30.292  28.773 1474.8864 04:20:58.02M
2018-04-16T04:20:51.532Z|I-OCEAN7-304-0616641|  26.66   7.922  30.321  28.801 1474.9320 04:21:03.09M
2018-04-16T04:20:56.597Z|I-OCEAN7-304-0616641|  26.67   7.922  30.330  28.811 1474.9438 04:21:08.15M