2018-04-16T04:18:04.907Z|I-OCEAN7-304-0616641|  26.73   7.922  30.390  28.874 1475.0221 04:18:16.45M
2018-04-16T04:18:09.972Z|I-OCEAN7-304-0616641|  26.55   7.922  30.366  28.849 1474.9877 04:18:21.51M
2018-04-16T04:18:15.037Z|I-OCEAN7-304-0616641|  26.64   7.922  30.393  28.878 1475.0237 04:18:26.57M
2018-04-16T04:18:20.102Z|I-OCEAN7-304-0616641|  26.70   7.922  30.383  28.867 1475.0120 04:18:31.64M
2018-04-16T04:18:25.168Z|I-OCEAN7-304-0616641|  26.65   7.921  30.381  28.866 1475.0054 04:18:36.70M
2018-04-16T04:18:30.228Z|I-OCEAN7-304-0616641|  26.73   7.922  30.327  28.808 1474.9388 04:18:41.77M
2018-04-16T04:18:35.296Z|I-OCEAN7-304-0616641|  26.73   7.922  30.328  28.808 1474.9407 04:18:46.83M
2018-04-16T04:18:40.363Z|I-OCEAN7-304-0616641|  26.61   7.923  30.327  28.808 1474.9399 04:18:51.89M
2018-04-16T04:18:45.425Z|I-OCEAN7-304-0616641|  26.69   7.923  30.303  28.782 1474.9100 04:18:56.96M
2018-04-16T04:18:50.491Z|I-OCEAN7-304-0616641|  26.63   7.923  30.346  28.827 1474.9656 04:19:02.04M
2018-04-16T04:18:55.556Z|I-OCEAN7-304-0616641|  26.65   7.923  30.355  28.836 1474.9780 04:19:07.11M