2018-04-16T04:16:03.866Z|I-OCEAN7-304-0616641|  26.63   7.926  30.390  28.872 1475.0304 04:16:15.40M
2018-04-16T04:16:08.670Z|I-OCEAN7-304-0616641|  26.63   7.926  30.445  28.929 1475.1023 04:16:20.47M
2018-04-16T04:16:13.734Z|I-OCEAN7-304-0616641|  26.63   7.925  30.403  28.884 1475.0463 04:16:25.28M
2018-04-16T04:16:18.795Z|I-OCEAN7-304-0616641|  26.63   7.925  30.403  28.884 1475.0458 04:16:30.34M
2018-04-16T04:16:23.865Z|I-OCEAN7-304-0616641|  26.64   7.925  30.393  28.875 1475.0326 04:16:35.40M
2018-04-16T04:16:28.929Z|I-OCEAN7-304-0616641|  26.63   7.925  30.375  28.856 1475.0084 04:16:40.47M
2018-04-16T04:16:33.997Z|I-OCEAN7-304-0616641|  26.63   7.925  30.374  28.855 1475.0071 04:16:45.53M
2018-04-16T04:16:39.062Z|I-OCEAN7-304-0616641|  26.69   7.924  30.440  28.925 1475.0925 04:16:50.60M
2018-04-16T04:16:44.126Z|I-OCEAN7-304-0616641|  26.61   7.924  30.389  28.871 1475.0253 04:16:55.66M
2018-04-16T04:16:49.190Z|I-OCEAN7-304-0616641|  26.70   7.924  30.382  28.863 1475.0172 04:17:00.72M
2018-04-16T04:16:54.258Z|I-OCEAN7-304-0616641|  26.62   7.924  30.337  28.816 1474.9573 04:17:05.79M
2018-04-16T04:16:59.061Z|I-OCEAN7-304-0616641|  26.71   7.924  30.378  28.860 1475.0128 04:17:10.85M