2018-04-16T04:13:01.786Z|I-OCEAN7-304-0616641|  26.68   7.920  30.448  28.937 1475.0912 04:13:13.31M
2018-04-16T04:13:06.849Z|I-OCEAN7-304-0616641|  26.53   7.920  30.483  28.973 1475.1339 04:13:18.38M
2018-04-16T04:13:11.915Z|I-OCEAN7-304-0616641|  26.62   7.920  30.476  28.966 1475.1266 04:13:23.44M
2018-04-16T04:13:16.977Z|I-OCEAN7-304-0616641|  26.58   7.920  30.443  28.931 1475.0820 04:13:28.51M
2018-04-16T04:13:22.043Z|I-OCEAN7-304-0616641|  26.58   7.920  30.400  28.885 1475.0269 04:13:33.57M
2018-04-16T04:13:27.108Z|I-OCEAN7-304-0616641|  26.58   7.920  30.399  28.885 1475.0258 04:13:38.63M
2018-04-16T04:13:32.174Z|I-OCEAN7-304-0616641|  26.58   7.920  30.445  28.933 1475.0857 04:13:43.70M
2018-04-16T04:13:37.236Z|I-OCEAN7-304-0616641|  26.59   7.924  30.436  28.921 1475.0842 04:13:48.76M
2018-04-16T04:13:42.301Z|I-OCEAN7-304-0616641|  26.59   7.924  30.436  28.920 1475.0841 04:13:53.82M
2018-04-16T04:13:47.369Z|I-OCEAN7-304-0616641|  26.60   7.924  30.440  28.924 1475.0901 04:13:58.89M
2018-04-16T04:13:52.435Z|I-OCEAN7-304-0616641|  26.66   7.925  30.455  28.940 1475.1123 04:14:03.95M
2018-04-16T04:13:57.499Z|I-OCEAN7-304-0616641|  26.57   7.924  30.470  28.956 1475.1302 04:14:09.04M