2018-04-16T04:11:00.224Z|I-OCEAN7-304-0616641|  26.56   7.923  30.357  28.838 1474.9790 04:11:11.74M
2018-04-16T04:11:05.287Z|I-OCEAN7-304-0616641|  26.58   7.923  30.331  28.811 1474.9458 04:11:16.80M
2018-04-16T04:11:10.354Z|I-OCEAN7-304-0616641|  26.68   7.923  30.331  28.811 1474.9478 04:11:21.86M
2018-04-16T04:11:15.416Z|I-OCEAN7-304-0616641|  26.52   7.924  30.355  28.835 1474.9774 04:11:26.93M
2018-04-16T04:11:20.484Z|I-OCEAN7-304-0616641|  26.58   7.924  30.355  28.835 1474.9790 04:11:32.01M
2018-04-16T04:11:25.547Z|I-OCEAN7-304-0616641|  26.64   7.924  30.332  28.811 1474.9501 04:11:37.08M
2018-04-16T04:11:30.613Z|I-OCEAN7-304-0616641|  26.64   7.924  30.359  28.840 1474.9851 04:11:42.14M
2018-04-16T04:11:35.678Z|I-OCEAN7-304-0616641|  26.65   7.924  30.351  28.832 1474.9746 04:11:47.21M
2018-04-16T04:11:40.743Z|I-OCEAN7-304-0616641|  26.59   7.923  30.380  28.862 1475.0090 04:11:52.27M
2018-04-16T04:11:45.809Z|I-OCEAN7-304-0616641|  26.57   7.922  30.379  28.862 1475.0063 04:11:57.33M
2018-04-16T04:11:50.870Z|I-OCEAN7-304-0616641|  26.58   7.922  30.334  28.815 1474.9458 04:12:02.40M
2018-04-16T04:11:55.939Z|I-OCEAN7-304-0616641|  26.57   7.922  30.333  28.815 1474.9453 04:12:07.46M