2018-04-16T04:09:03.990Z|I-OCEAN7-304-0616641|  26.59   7.919  30.368  28.853 1474.9823 04:09:15.50M
2018-04-16T04:09:08.796Z|I-OCEAN7-304-0616641|  26.66   7.920  30.386  28.872 1475.0084 04:09:20.57M
2018-04-16T04:09:13.859Z|I-OCEAN7-304-0616641|  26.52   7.920  30.375  28.860 1474.9918 04:09:25.38M
2018-04-16T04:09:18.923Z|I-OCEAN7-304-0616641|  26.61   7.920  30.374  28.859 1474.9944 04:09:30.44M
2018-04-16T04:09:23.988Z|I-OCEAN7-304-0616641|  26.61   7.921  30.337  28.819 1474.9460 04:09:35.50M
2018-04-16T04:09:29.054Z|I-OCEAN7-304-0616641|  26.54   7.921  30.368  28.852 1474.9868 04:09:40.57M
2018-04-16T04:09:34.118Z|I-OCEAN7-304-0616641|  26.62   7.921  30.448  28.935 1475.0933 04:09:45.63M
2018-04-16T04:09:39.183Z|I-OCEAN7-304-0616641|  26.54   7.922  30.448  28.935 1475.0935 04:09:50.69M
2018-04-16T04:09:44.250Z|I-OCEAN7-304-0616641|  26.59   7.922  30.441  28.928 1475.0858 04:09:55.76M
2018-04-16T04:09:49.315Z|I-OCEAN7-304-0616641|  26.48   7.922  30.461  28.948 1475.1105 04:10:00.83M
2018-04-16T04:09:54.378Z|I-OCEAN7-304-0616641|  26.54   7.922  30.394  28.878 1475.0242 04:10:05.89M
2018-04-16T04:09:59.441Z|I-OCEAN7-304-0616641|  26.59   7.923  30.388  28.871 1475.0175 04:10:10.95M