2018-04-16T04:07:02.430Z|I-OCEAN7-304-0616641|  26.64   7.923  30.310  28.789 1474.9193 04:07:13.93M
2018-04-16T04:07:07.494Z|I-OCEAN7-304-0616641|  26.51   7.923  30.360  28.842 1474.9828 04:07:19.01M
2018-04-16T04:07:12.559Z|I-OCEAN7-304-0616641|  26.64   7.924  30.360  28.842 1474.9865 04:07:24.08M
2018-04-16T04:07:17.623Z|I-OCEAN7-304-0616641|  26.56   7.924  30.571  29.062 1475.2583 04:07:29.14M
2018-04-16T04:07:22.691Z|I-OCEAN7-304-0616641|  26.56   7.923  30.479  28.966 1475.1388 04:07:34.20M
2018-04-16T04:07:27.753Z|I-OCEAN7-304-0616641|  26.53   7.923  30.444  28.930 1475.0919 04:07:39.27M
2018-04-16T04:07:32.819Z|I-OCEAN7-304-0616641|  26.59   7.923  30.444  28.930 1475.0917 04:07:44.33M
2018-04-16T04:07:37.884Z|I-OCEAN7-304-0616641|  26.51   7.923  30.394  28.877 1475.0244 04:07:49.40M
2018-04-16T04:07:42.949Z|I-OCEAN7-304-0616641|  26.58   7.923  30.358  28.840 1474.9792 04:07:54.46M
2018-04-16T04:07:48.014Z|I-OCEAN7-304-0616641|  26.50   7.920  30.358  28.841 1474.9711 04:07:59.52M
2018-04-16T04:07:53.079Z|I-OCEAN7-304-0616641|  26.59   7.920  30.379  28.865 1474.9987 04:08:04.59M
2018-04-16T04:07:58.144Z|I-OCEAN7-304-0616641|  26.57   7.919  30.347  28.831 1474.9556 04:08:09.65M