2018-04-16T04:05:01.388Z|I-OCEAN7-304-0616641|  26.52   7.919  30.433  28.922 1475.0673 04:05:12.88M
2018-04-16T04:05:06.454Z|I-OCEAN7-304-0616641|  26.53   7.920  30.423  28.910 1475.0535 04:05:17.95M
2018-04-16T04:05:11.517Z|I-OCEAN7-304-0616641|  26.53   7.920  30.422  28.909 1475.0531 04:05:23.03M
2018-04-16T04:05:16.582Z|I-OCEAN7-304-0616641|  26.53   7.920  30.421  28.908 1475.0527 04:05:28.09M
2018-04-16T04:05:21.646Z|I-OCEAN7-304-0616641|  26.54   7.920  30.394  28.880 1475.0198 04:05:33.16M
2018-04-16T04:05:26.732Z|I-OCEAN7-304-0616641|  26.54   7.921  30.388  28.873 1475.0131 04:05:38.22M
2018-04-16T04:05:31.779Z|I-OCEAN7-304-0616641|  26.54   7.922  30.392  28.876 1475.0192 04:05:43.29M
2018-04-16T04:05:36.846Z|I-OCEAN7-304-0616641|  26.54   7.922  30.392  28.876 1475.0211 04:05:48.35M
2018-04-16T04:05:41.908Z|I-OCEAN7-304-0616641|  26.50   7.922  30.462  28.950 1475.1121 04:05:53.42M
2018-04-16T04:05:46.976Z|I-OCEAN7-304-0616641|  26.56   7.922  30.536  29.027 1475.2085 04:05:58.48M
2018-04-16T04:05:52.039Z|I-OCEAN7-304-0616641|  26.56   7.922  30.558  29.050 1475.2380 04:06:03.54M
2018-04-16T04:05:56.846Z|I-OCEAN7-304-0616641|  26.56   7.922  30.550  29.042 1475.2274 04:06:08.61M