2018-04-16T04:05:01.388Z|I-OCEAN7-304-0616641| 26.52 7.919 30.433 28.922 1475.0673 04:05:12.88M 2018-04-16T04:05:06.454Z|I-OCEAN7-304-0616641| 26.53 7.920 30.423 28.910 1475.0535 04:05:17.95M 2018-04-16T04:05:11.517Z|I-OCEAN7-304-0616641| 26.53 7.920 30.422 28.909 1475.0531 04:05:23.03M 2018-04-16T04:05:16.582Z|I-OCEAN7-304-0616641| 26.53 7.920 30.421 28.908 1475.0527 04:05:28.09M 2018-04-16T04:05:21.646Z|I-OCEAN7-304-0616641| 26.54 7.920 30.394 28.880 1475.0198 04:05:33.16M 2018-04-16T04:05:26.732Z|I-OCEAN7-304-0616641| 26.54 7.921 30.388 28.873 1475.0131 04:05:38.22M 2018-04-16T04:05:31.779Z|I-OCEAN7-304-0616641| 26.54 7.922 30.392 28.876 1475.0192 04:05:43.29M 2018-04-16T04:05:36.846Z|I-OCEAN7-304-0616641| 26.54 7.922 30.392 28.876 1475.0211 04:05:48.35M 2018-04-16T04:05:41.908Z|I-OCEAN7-304-0616641| 26.50 7.922 30.462 28.950 1475.1121 04:05:53.42M 2018-04-16T04:05:46.976Z|I-OCEAN7-304-0616641| 26.56 7.922 30.536 29.027 1475.2085 04:05:58.48M 2018-04-16T04:05:52.039Z|I-OCEAN7-304-0616641| 26.56 7.922 30.558 29.050 1475.2380 04:06:03.54M 2018-04-16T04:05:56.846Z|I-OCEAN7-304-0616641| 26.56 7.922 30.550 29.042 1475.2274 04:06:08.61M