2018-04-16T04:00:03.335Z|I-OCEAN7-304-0616641|  26.48   7.924  30.359  28.840 1474.9832 04:00:14.81M
2018-04-16T04:00:08.400Z|I-OCEAN7-304-0616641|  26.58   7.924  30.366  28.847 1474.9930 04:00:19.88M
2018-04-16T04:00:13.466Z|I-OCEAN7-304-0616641|  26.48   7.924  30.338  28.818 1474.9551 04:00:24.94M
2018-04-16T04:00:18.530Z|I-OCEAN7-304-0616641|  26.57   7.924  30.301  28.780 1474.9083 04:00:30.03M
2018-04-16T04:00:23.334Z|I-OCEAN7-304-0616641|  26.43   7.923  30.348  28.829 1474.9656 04:00:35.09M
2018-04-16T04:00:28.398Z|I-OCEAN7-304-0616641|  26.50   7.923  30.348  28.829 1474.9656 04:00:39.88M
2018-04-16T04:00:33.463Z|I-OCEAN7-304-0616641|  26.49   7.923  30.354  28.836 1474.9736 04:00:44.94M
2018-04-16T04:00:38.527Z|I-OCEAN7-304-0616641|  26.47   7.923  30.355  28.837 1474.9749 04:00:50.02M
2018-04-16T04:00:43.593Z|I-OCEAN7-304-0616641|  26.53   7.923  30.356  28.838 1474.9755 04:00:55.09M
2018-04-16T04:00:48.658Z|I-OCEAN7-304-0616641|  26.39   7.922  30.356  28.838 1474.9725 04:01:00.15M
2018-04-16T04:00:53.721Z|I-OCEAN7-304-0616641|  26.49   7.922  30.356  28.838 1474.9746 04:01:05.22M
2018-04-16T04:00:58.790Z|I-OCEAN7-304-0616641|  26.49   7.922  30.350  28.832 1474.9662 04:01:10.28M