2018-04-16T03:58:01.774Z|I-OCEAN7-304-0616641|  26.48   7.919  30.396  28.882 1475.0156 03:58:13.26M
2018-04-16T03:58:06.838Z|I-OCEAN7-304-0616641|  26.47   7.919  30.384  28.870 1475.0012 03:58:18.32M
2018-04-16T03:58:11.905Z|I-OCEAN7-304-0616641|  26.47   7.919  30.369  28.854 1474.9813 03:58:23.39M
2018-04-16T03:58:16.970Z|I-OCEAN7-304-0616641|  26.50   7.919  30.355  28.840 1474.9640 03:58:28.45M
2018-04-16T03:58:22.036Z|I-OCEAN7-304-0616641|  26.42   7.919  30.355  28.839 1474.9631 03:58:33.51M
2018-04-16T03:58:27.096Z|I-OCEAN7-304-0616641|  26.50   7.920  30.505  28.996 1475.1619 03:58:38.58M
2018-04-16T03:58:32.165Z|I-OCEAN7-304-0616641|  26.43   7.921  30.505  28.995 1475.1621 03:58:43.64M
2018-04-16T03:58:37.230Z|I-OCEAN7-304-0616641|  26.57   7.921  30.504  28.994 1475.1648 03:58:48.71M
2018-04-16T03:58:42.295Z|I-OCEAN7-304-0616641|  26.43   7.922  30.462  28.950 1475.1093 03:58:53.77M
2018-04-16T03:58:47.360Z|I-OCEAN7-304-0616641|  26.47   7.922  30.405  28.889 1475.0360 03:58:58.83M
2018-04-16T03:58:52.423Z|I-OCEAN7-304-0616641|  26.41   7.922  30.501  28.990 1475.1608 03:59:03.90M
2018-04-16T03:58:57.487Z|I-OCEAN7-304-0616641|  26.47   7.923  30.500  28.989 1475.1624 03:59:08.96M