2018-04-16T03:58:01.774Z|I-OCEAN7-304-0616641| 26.48 7.919 30.396 28.882 1475.0156 03:58:13.26M 2018-04-16T03:58:06.838Z|I-OCEAN7-304-0616641| 26.47 7.919 30.384 28.870 1475.0012 03:58:18.32M 2018-04-16T03:58:11.905Z|I-OCEAN7-304-0616641| 26.47 7.919 30.369 28.854 1474.9813 03:58:23.39M 2018-04-16T03:58:16.970Z|I-OCEAN7-304-0616641| 26.50 7.919 30.355 28.840 1474.9640 03:58:28.45M 2018-04-16T03:58:22.036Z|I-OCEAN7-304-0616641| 26.42 7.919 30.355 28.839 1474.9631 03:58:33.51M 2018-04-16T03:58:27.096Z|I-OCEAN7-304-0616641| 26.50 7.920 30.505 28.996 1475.1619 03:58:38.58M 2018-04-16T03:58:32.165Z|I-OCEAN7-304-0616641| 26.43 7.921 30.505 28.995 1475.1621 03:58:43.64M 2018-04-16T03:58:37.230Z|I-OCEAN7-304-0616641| 26.57 7.921 30.504 28.994 1475.1648 03:58:48.71M 2018-04-16T03:58:42.295Z|I-OCEAN7-304-0616641| 26.43 7.922 30.462 28.950 1475.1093 03:58:53.77M 2018-04-16T03:58:47.360Z|I-OCEAN7-304-0616641| 26.47 7.922 30.405 28.889 1475.0360 03:58:58.83M 2018-04-16T03:58:52.423Z|I-OCEAN7-304-0616641| 26.41 7.922 30.501 28.990 1475.1608 03:59:03.90M 2018-04-16T03:58:57.487Z|I-OCEAN7-304-0616641| 26.47 7.923 30.500 28.989 1475.1624 03:59:08.96M