2018-04-16T03:56:00.735Z|I-OCEAN7-304-0616641|  26.45   7.920  30.735  29.237 1475.4603 03:56:12.21M
2018-04-16T03:56:05.566Z|I-OCEAN7-304-0616641|  26.46   7.920  30.744  29.248 1475.4727 03:56:17.28M
2018-04-16T03:56:10.606Z|I-OCEAN7-304-0616641|  26.38   7.920  30.658  29.157 1475.3589 03:56:22.09M
2018-04-16T03:56:15.669Z|I-OCEAN7-304-0616641|  26.47   7.920  30.613  29.110 1475.3025 03:56:27.15M
2018-04-16T03:56:20.733Z|I-OCEAN7-304-0616641|  26.45   7.920  30.530  29.022 1475.1937 03:56:32.21M
2018-04-16T03:56:25.800Z|I-OCEAN7-304-0616641|  26.45   7.920  30.480  28.970 1475.1290 03:56:37.28M
2018-04-16T03:56:30.866Z|I-OCEAN7-304-0616641|  26.47   7.920  30.473  28.963 1475.1207 03:56:42.34M
2018-04-16T03:56:35.929Z|I-OCEAN7-304-0616641|  26.43   7.920  30.473  28.962 1475.1191 03:56:47.41M
2018-04-16T03:56:40.989Z|I-OCEAN7-304-0616641|  26.45   7.920  30.432  28.920 1475.0670 03:56:52.47M
2018-04-16T03:56:46.059Z|I-OCEAN7-304-0616641|  26.45   7.920  30.433  28.920 1475.0677 03:56:57.53M
2018-04-16T03:56:51.123Z|I-OCEAN7-304-0616641|  26.45   7.920  30.426  28.913 1475.0596 03:57:02.60M
2018-04-16T03:56:56.191Z|I-OCEAN7-304-0616641|  26.45   7.921  30.428  28.915 1475.0629 03:57:07.66M