2018-04-16T03:54:04.240Z|I-OCEAN7-304-0616641| 26.38 7.923 30.455 28.941 1475.1040 03:54:15.70M 2018-04-16T03:54:09.305Z|I-OCEAN7-304-0616641| 26.44 7.923 30.495 28.984 1475.1570 03:54:20.77M 2018-04-16T03:54:14.370Z|I-OCEAN7-304-0616641| 26.33 7.923 30.450 28.937 1475.0956 03:54:25.83M 2018-04-16T03:54:19.435Z|I-OCEAN7-304-0616641| 26.45 7.923 30.441 28.927 1475.0858 03:54:30.89M 2018-04-16T03:54:24.500Z|I-OCEAN7-304-0616641| 26.45 7.923 30.378 28.861 1475.0035 03:54:35.96M 2018-04-16T03:54:29.564Z|I-OCEAN7-304-0616641| 26.39 7.923 30.378 28.861 1475.0015 03:54:41.04M 2018-04-16T03:54:34.629Z|I-OCEAN7-304-0616641| 26.40 7.922 30.383 28.867 1475.0082 03:54:46.10M 2018-04-16T03:54:39.696Z|I-OCEAN7-304-0616641| 26.40 7.923 30.400 28.884 1475.0328 03:54:51.17M 2018-04-16T03:54:44.760Z|I-OCEAN7-304-0616641| 26.41 7.922 30.385 28.869 1475.0094 03:54:56.23M 2018-04-16T03:54:49.822Z|I-OCEAN7-304-0616641| 26.41 7.922 30.338 28.820 1474.9475 03:55:01.30M 2018-04-16T03:54:54.889Z|I-OCEAN7-304-0616641| 26.41 7.921 30.348 28.830 1474.9600 03:55:06.36M 2018-04-16T03:54:59.955Z|I-OCEAN7-304-0616641| 26.41 7.921 30.377 28.861 1474.9969 03:55:11.42M