2018-04-16T03:54:04.240Z|I-OCEAN7-304-0616641|  26.38   7.923  30.455  28.941 1475.1040 03:54:15.70M
2018-04-16T03:54:09.305Z|I-OCEAN7-304-0616641|  26.44   7.923  30.495  28.984 1475.1570 03:54:20.77M
2018-04-16T03:54:14.370Z|I-OCEAN7-304-0616641|  26.33   7.923  30.450  28.937 1475.0956 03:54:25.83M
2018-04-16T03:54:19.435Z|I-OCEAN7-304-0616641|  26.45   7.923  30.441  28.927 1475.0858 03:54:30.89M
2018-04-16T03:54:24.500Z|I-OCEAN7-304-0616641|  26.45   7.923  30.378  28.861 1475.0035 03:54:35.96M
2018-04-16T03:54:29.564Z|I-OCEAN7-304-0616641|  26.39   7.923  30.378  28.861 1475.0015 03:54:41.04M
2018-04-16T03:54:34.629Z|I-OCEAN7-304-0616641|  26.40   7.922  30.383  28.867 1475.0082 03:54:46.10M
2018-04-16T03:54:39.696Z|I-OCEAN7-304-0616641|  26.40   7.923  30.400  28.884 1475.0328 03:54:51.17M
2018-04-16T03:54:44.760Z|I-OCEAN7-304-0616641|  26.41   7.922  30.385  28.869 1475.0094 03:54:56.23M
2018-04-16T03:54:49.822Z|I-OCEAN7-304-0616641|  26.41   7.922  30.338  28.820 1474.9475 03:55:01.30M
2018-04-16T03:54:54.889Z|I-OCEAN7-304-0616641|  26.41   7.921  30.348  28.830 1474.9600 03:55:06.36M
2018-04-16T03:54:59.955Z|I-OCEAN7-304-0616641|  26.41   7.921  30.377  28.861 1474.9969 03:55:11.42M