2018-04-16T03:52:03.201Z|I-OCEAN7-304-0616641|  26.38   7.923  30.388  28.872 1475.0154 03:52:14.66M
2018-04-16T03:52:08.263Z|I-OCEAN7-304-0616641|  26.41   7.922  30.365  28.847 1474.9852 03:52:19.72M
2018-04-16T03:52:13.327Z|I-OCEAN7-304-0616641|  26.35   7.922  30.365  28.847 1474.9830 03:52:24.78M
2018-04-16T03:52:18.136Z|I-OCEAN7-304-0616641|  26.37   7.922  30.353  28.835 1474.9683 03:52:29.85M
2018-04-16T03:52:23.199Z|I-OCEAN7-304-0616641|  26.37   7.922  30.355  28.837 1474.9706 03:52:34.66M
2018-04-16T03:52:28.265Z|I-OCEAN7-304-0616641|  26.44   7.922  30.356  28.838 1474.9736 03:52:39.72M
2018-04-16T03:52:33.331Z|I-OCEAN7-304-0616641|  26.33   7.923  30.337  28.818 1474.9476 03:52:44.79M
2018-04-16T03:52:38.394Z|I-OCEAN7-304-0616641|  26.42   7.923  30.342  28.824 1474.9565 03:52:49.85M
2018-04-16T03:52:43.459Z|I-OCEAN7-304-0616641|  26.35   7.923  30.343  28.824 1474.9561 03:52:54.91M
2018-04-16T03:52:48.524Z|I-OCEAN7-304-0616641|  26.46   7.923  30.386  28.870 1475.0139 03:53:00.00M
2018-04-16T03:52:53.589Z|I-OCEAN7-304-0616641|  26.40   7.923  30.387  28.870 1475.0134 03:53:05.06M
2018-04-16T03:52:58.655Z|I-OCEAN7-304-0616641|  26.39   7.923  30.398  28.882 1475.0277 03:53:10.12M