2018-04-16T03:50:01.901Z|I-OCEAN7-304-0616641|
  26.45   7.921  30.459  28.947 1475.1027 03:50:13.37M
2018-04-16T03:50:06.965Z|I-OCEAN7-304-0616641|  26.36   7.921  30.456  28.945 1475.0991 03:50:18.42M
2018-04-16T03:50:12.029Z|I-OCEAN7-304-0616641|  26.36   7.921  30.419  28.906 1475.0511 03:50:23.48M
2018-04-16T03:50:17.095Z|I-OCEAN7-304-0616641|  26.36   7.921  30.378  28.863 1474.9979 03:50:28.55M
2018-04-16T03:50:22.158Z|I-OCEAN7-304-0616641|  26.31   7.921  30.389  28.874 1475.0105 03:50:33.61M
2018-04-16T03:50:27.224Z|I-OCEAN7-304-0616641|  26.41   7.921  30.388  28.873 1475.0115 03:50:38.67M
2018-04-16T03:50:32.290Z|I-OCEAN7-304-0616641|  26.37   7.921  30.387  28.872 1475.0084 03:50:43.74M
2018-04-16T03:50:37.356Z|I-OCEAN7-304-0616641|  26.34   7.921  30.370  28.854 1474.9860 03:50:48.80M
2018-04-16T03:50:42.421Z|I-OCEAN7-304-0616641|  26.45   7.920  30.355  28.838 1474.9662 03:50:53.87M
2018-04-16T03:50:47.485Z|I-OCEAN7-304-0616641|  26.33   7.920  30.401  28.887 1475.0238 03:50:58.93M
2018-04-16T03:50:52.549Z|I-OCEAN7-304-0616641|  26.40   7.921  30.400  28.886 1475.0256 03:51:04.02M
2018-04-16T03:50:57.613Z|I-OCEAN7-304-0616641|  26.40   7.921  30.429  28.915 1475.0638 03:51:09.08M