2018-04-16T03:47:04.627Z|I-OCEAN7-304-0616641| 26.33 7.921 30.471 28.961 1475.1165 03:47:16.08M 2018-04-16T03:47:09.692Z|I-OCEAN7-304-0616641| 26.33 7.920 30.494 28.984 1475.1439 03:47:21.14M 2018-04-16T03:47:14.756Z|I-OCEAN7-304-0616641| 26.39 7.920 30.459 28.948 1475.0990 03:47:26.21M 2018-04-16T03:47:19.820Z|I-OCEAN7-304-0616641| 26.34 7.920 30.490 28.981 1475.1394 03:47:31.27M 2018-04-16T03:47:24.887Z|I-OCEAN7-304-0616641| 26.39 7.920 30.481 28.971 1475.1278 03:47:36.33M 2018-04-16T03:47:29.950Z|I-OCEAN7-304-0616641| 26.27 7.920 30.465 28.955 1475.1052 03:47:41.40M 2018-04-16T03:47:35.016Z|I-OCEAN7-304-0616641| 26.29 7.920 30.564 29.058 1475.2332 03:47:46.46M 2018-04-16T03:47:40.081Z|I-OCEAN7-304-0616641| 26.39 7.920 30.618 29.115 1475.3058 03:47:51.53M 2018-04-16T03:47:45.147Z|I-OCEAN7-304-0616641| 26.26 7.920 30.673 29.173 1475.3761 03:47:56.59M 2018-04-16T03:47:50.211Z|I-OCEAN7-304-0616641| 26.39 7.920 30.649 29.148 1475.3486 03:48:01.66M 2018-04-16T03:47:55.273Z|I-OCEAN7-304-0616641| 26.21 7.921 30.607 29.103 1475.2915 03:48:06.72M