2018-04-16T03:47:04.627Z|I-OCEAN7-304-0616641|  26.33   7.921  30.471  28.961 1475.1165 03:47:16.08M
2018-04-16T03:47:09.692Z|I-OCEAN7-304-0616641|  26.33   7.920  30.494  28.984 1475.1439 03:47:21.14M
2018-04-16T03:47:14.756Z|I-OCEAN7-304-0616641|  26.39   7.920  30.459  28.948 1475.0990 03:47:26.21M
2018-04-16T03:47:19.820Z|I-OCEAN7-304-0616641|  26.34   7.920  30.490  28.981 1475.1394 03:47:31.27M
2018-04-16T03:47:24.887Z|I-OCEAN7-304-0616641|  26.39   7.920  30.481  28.971 1475.1278 03:47:36.33M
2018-04-16T03:47:29.950Z|I-OCEAN7-304-0616641|  26.27   7.920  30.465  28.955 1475.1052 03:47:41.40M
2018-04-16T03:47:35.016Z|I-OCEAN7-304-0616641|  26.29   7.920  30.564  29.058 1475.2332 03:47:46.46M
2018-04-16T03:47:40.081Z|I-OCEAN7-304-0616641|  26.39   7.920  30.618  29.115 1475.3058 03:47:51.53M
2018-04-16T03:47:45.147Z|I-OCEAN7-304-0616641|  26.26   7.920  30.673  29.173 1475.3761 03:47:56.59M
2018-04-16T03:47:50.211Z|I-OCEAN7-304-0616641|  26.39   7.920  30.649  29.148 1475.3486 03:48:01.66M
2018-04-16T03:47:55.273Z|I-OCEAN7-304-0616641|  26.21   7.921  30.607  29.103 1475.2915 03:48:06.72M