2018-04-16T03:45:03.323Z|I-OCEAN7-304-0616641|  26.34   7.922  30.395  28.879 1475.0221 03:45:14.76M
2018-04-16T03:45:08.388Z|I-OCEAN7-304-0616641|  26.29   7.922  30.388  28.872 1475.0114 03:45:19.82M
2018-04-16T03:45:13.453Z|I-OCEAN7-304-0616641|  26.35   7.922  30.331  28.812 1474.9381 03:45:24.88M
2018-04-16T03:45:18.522Z|I-OCEAN7-304-0616641|  26.35   7.922  30.331  28.812 1474.9385 03:45:29.95M
2018-04-16T03:45:23.584Z|I-OCEAN7-304-0616641|  26.33   7.922  30.381  28.865 1475.0035 03:45:35.03M
2018-04-16T03:45:28.650Z|I-OCEAN7-304-0616641|  26.38   7.922  30.381  28.865 1475.0042 03:45:40.10M
2018-04-16T03:45:33.808Z|I-OCEAN7-304-0616641|  26.31   7.922  30.389  28.874 1475.0135 03:45:45.16M
2018-04-16T03:45:38.777Z|I-OCEAN7-304-0616641|  26.30   7.922  30.365  28.848 1474.9823 03:45:50.32M
2018-04-16T03:45:43.841Z|I-OCEAN7-304-0616641|  26.30   7.922  30.357  28.839 1474.9707 03:45:55.29M
2018-04-16T03:45:48.909Z|I-OCEAN7-304-0616641|  26.31   7.922  30.341  28.823 1474.9507 03:46:00.35M
2018-04-16T03:45:53.713Z|I-OCEAN7-304-0616641|  26.27   7.922  30.340  28.822 1474.9480 03:46:05.42M
2018-04-16T03:45:58.779Z|I-OCEAN7-304-0616641|  26.27   7.921  30.342  28.824 1474.9502 03:46:10.22M