2018-04-16T03:43:02.024Z|I-OCEAN7-304-0616641|  26.30   7.922  30.396  28.880 1475.0216 03:43:13.46M
2018-04-16T03:43:06.829Z|I-OCEAN7-304-0616641|  26.23   7.922  30.394  28.879 1475.0177 03:43:18.52M
2018-04-16T03:43:11.894Z|I-OCEAN7-304-0616641|  26.24   7.921  30.377  28.861 1474.9960 03:43:23.33M
2018-04-16T03:43:16.959Z|I-OCEAN7-304-0616641|  26.27   7.921  30.377  28.861 1474.9960 03:43:28.39M
2018-04-16T03:43:22.025Z|I-OCEAN7-304-0616641|  26.24   7.921  30.379  28.863 1474.9971 03:43:33.46M
2018-04-16T03:43:27.090Z|I-OCEAN7-304-0616641|  26.24   7.921  30.430  28.917 1475.0632 03:43:38.52M
2018-04-16T03:43:32.156Z|I-OCEAN7-304-0616641|  26.28   7.921  30.408  28.893 1475.0352 03:43:43.59M
2018-04-16T03:43:37.219Z|I-OCEAN7-304-0616641|  26.23   7.921  30.356  28.839 1474.9670 03:43:48.65M
2018-04-16T03:43:42.285Z|I-OCEAN7-304-0616641|  26.29   7.921  30.362  28.845 1474.9752 03:43:53.71M
2018-04-16T03:43:47.350Z|I-OCEAN7-304-0616641|  26.31   7.921  30.335  28.817 1474.9414 03:43:58.78M
2018-04-16T03:43:52.415Z|I-OCEAN7-304-0616641|  26.22   7.922  30.410  28.895 1475.0381 03:44:03.84M
2018-04-16T03:43:57.481Z|I-OCEAN7-304-0616641|  26.33   7.922  30.419  28.905 1475.0519 03:44:08.91M