2018-04-16T03:41:00.724Z|I-OCEAN7-304-0616641|  26.22   7.922  30.559  29.052 1475.2332 03:41:12.16M
2018-04-16T03:41:05.792Z|I-OCEAN7-304-0616641|  26.22   7.922  30.583  29.076 1475.2639 03:41:17.22M
2018-04-16T03:41:10.855Z|I-OCEAN7-304-0616641|  26.30   7.922  30.614  29.109 1475.3068 03:41:22.29M
2018-04-16T03:41:15.921Z|I-OCEAN7-304-0616641|  26.21   7.922  30.614  29.109 1475.3044 03:41:27.35M
2018-04-16T03:41:20.987Z|I-OCEAN7-304-0616641|  26.25   7.922  30.619  29.115 1475.3101 03:41:32.41M
2018-04-16T03:41:26.050Z|I-OCEAN7-304-0616641|  26.27   7.921  30.582  29.076 1475.2621 03:41:37.48M
2018-04-16T03:41:31.116Z|I-OCEAN7-304-0616641|  26.23   7.921  30.626  29.123 1475.3173 03:41:42.54M
2018-04-16T03:41:36.178Z|I-OCEAN7-304-0616641|  26.23   7.921  30.582  29.076 1475.2599 03:41:47.60M
2018-04-16T03:41:41.247Z|I-OCEAN7-304-0616641|  26.23   7.921  30.554  29.047 1475.2244 03:41:52.67M
2018-04-16T03:41:46.310Z|I-OCEAN7-304-0616641|  26.22   7.924  30.585  29.077 1475.2734 03:41:57.73M
2018-04-16T03:41:51.115Z|I-OCEAN7-304-0616641|  26.31   7.924  30.558  29.048 1475.2396 03:42:02.80M
2018-04-16T03:41:56.181Z|I-OCEAN7-304-0616641|  26.24   7.924  30.512  29.000 1475.1787 03:42:07.60M