2018-04-16T03:39:04.226Z|I-OCEAN7-304-0616641|  26.23   7.921  30.498  28.989 1475.1499 03:39:15.65M
2018-04-16T03:39:09.293Z|I-OCEAN7-304-0616641|  26.23   7.921  30.497  28.987 1475.1503 03:39:20.71M
2018-04-16T03:39:14.360Z|I-OCEAN7-304-0616641|  26.20   7.922  30.495  28.985 1475.1497 03:39:25.77M
2018-04-16T03:39:19.423Z|I-OCEAN7-304-0616641|  26.25   7.923  30.420  28.905 1475.0551 03:39:30.84M
2018-04-16T03:39:24.489Z|I-OCEAN7-304-0616641|  26.15   7.922  30.421  28.906 1475.0522 03:39:35.90M
2018-04-16T03:39:29.555Z|I-OCEAN7-304-0616641|  26.25   7.922  30.457  28.944 1475.1011 03:39:40.97M
2018-04-16T03:39:34.621Z|I-OCEAN7-304-0616641|  26.19   7.919  30.456  28.946 1475.0914 03:39:46.05M
2018-04-16T03:39:39.685Z|I-OCEAN7-304-0616641|  26.25   7.919  30.457  28.947 1475.0931 03:39:51.11M
2018-04-16T03:39:44.748Z|I-OCEAN7-304-0616641|  26.23   7.919  30.421  28.908 1475.0457 03:39:56.18M
2018-04-16T03:39:49.817Z|I-OCEAN7-304-0616641|  26.24   7.919  30.420  28.908 1475.0455 03:40:01.24M
2018-04-16T03:39:54.880Z|I-OCEAN7-304-0616641|  26.24   7.919  30.498  28.990 1475.1462 03:40:06.31M
2018-04-16T03:39:59.946Z|I-OCEAN7-304-0616641|  26.21   7.920  30.583  29.079 1475.2565 03:40:11.37M