2018-04-16T03:37:02.931Z|I-OCEAN7-304-0616641| 26.16 7.919 30.507 29.000 1475.1561 03:37:14.36M 2018-04-16T03:37:07.994Z|I-OCEAN7-304-0616641| 26.18 7.919 30.478 28.969 1475.1184 03:37:19.41M 2018-04-16T03:37:13.058Z|I-OCEAN7-304-0616641| 26.19 7.919 30.438 28.927 1475.0665 03:37:24.47M 2018-04-16T03:37:18.123Z|I-OCEAN7-304-0616641| 26.19 7.919 30.438 28.927 1475.0665 03:37:29.53M 2018-04-16T03:37:23.191Z|I-OCEAN7-304-0616641| 26.19 7.919 30.522 29.015 1475.1760 03:37:34.60M 2018-04-16T03:37:28.255Z|I-OCEAN7-304-0616641| 26.20 7.919 30.494 28.986 1475.1400 03:37:39.67M 2018-04-16T03:37:33.321Z|I-OCEAN7-304-0616641| 26.29 7.919 30.494 28.985 1475.1414 03:37:44.73M 2018-04-16T03:37:38.384Z|I-OCEAN7-304-0616641| 26.23 7.919 30.454 28.943 1475.0889 03:37:49.79M 2018-04-16T03:37:43.190Z|I-OCEAN7-304-0616641| 26.25 7.920 30.454 28.943 1475.0895 03:37:54.86M 2018-04-16T03:37:48.255Z|I-OCEAN7-304-0616641| 26.25 7.920 30.421 28.909 1475.0483 03:37:59.67M 2018-04-16T03:37:53.321Z|I-OCEAN7-304-0616641| 26.27 7.920 30.464 28.954 1475.1041 03:38:04.73M 2018-04-16T03:37:58.384Z|I-OCEAN7-304-0616641| 26.22 7.920 30.520 29.012 1475.1753 03:38:09.79M