2018-04-16T03:34:00.588Z|I-OCEAN7-304-0616641|  26.11   7.921  30.395  28.880 1475.0160 03:34:12.00M
2018-04-16T03:34:05.655Z|I-OCEAN7-304-0616641|  26.11   7.921  30.418  28.905 1475.0469 03:34:17.06M
2018-04-16T03:34:10.719Z|I-OCEAN7-304-0616641|  26.11   7.922  30.452  28.940 1475.0914 03:34:22.13M
2018-04-16T03:34:15.785Z|I-OCEAN7-304-0616641|  26.21   7.921  30.452  28.939 1475.0918 03:34:27.19M
2018-04-16T03:34:20.851Z|I-OCEAN7-304-0616641|  26.14   7.921  30.488  28.977 1475.1371 03:34:32.26M
2018-04-16T03:34:25.916Z|I-OCEAN7-304-0616641|  26.15   7.921  30.609  29.105 1475.2944 03:34:37.32M
2018-04-16T03:34:30.979Z|I-OCEAN7-304-0616641|  26.12   7.923  30.638  29.134 1475.3365 03:34:42.39M
2018-04-16T03:34:36.045Z|I-OCEAN7-304-0616641|  26.21   7.923  30.638  29.134 1475.3372 03:34:47.45M
2018-04-16T03:34:41.109Z|I-OCEAN7-304-0616641|  26.09   7.922  30.528  29.018 1475.1912 03:34:52.51M
2018-04-16T03:34:46.175Z|I-OCEAN7-304-0616641|  26.21   7.923  30.494  28.983 1475.1498 03:34:57.58M
2018-04-16T03:34:51.241Z|I-OCEAN7-304-0616641|  26.16   7.922  30.470  28.958 1475.1174 03:35:02.64M
2018-04-16T03:34:56.306Z|I-OCEAN7-304-0616641|  26.20   7.923  30.412  28.897 1475.0432 03:35:07.71M