2018-04-16T03:32:04.094Z|I-OCEAN7-304-0616641|  26.07   7.922  30.533  29.025 1475.1956 03:32:15.49M
2018-04-16T03:32:09.160Z|I-OCEAN7-304-0616641|  26.15   7.921  30.495  28.985 1475.1459 03:32:20.55M
2018-04-16T03:32:14.226Z|I-OCEAN7-304-0616641|  26.06   7.921  30.465  28.954 1475.1050 03:32:25.62M
2018-04-16T03:32:19.290Z|I-OCEAN7-304-0616641|  26.18   7.921  30.465  28.955 1475.1066 03:32:30.68M
2018-04-16T03:32:24.354Z|I-OCEAN7-304-0616641|  26.06   7.920  30.415  28.902 1475.0383 03:32:35.75M
2018-04-16T03:32:29.416Z|I-OCEAN7-304-0616641|  26.18   7.920  30.415  28.902 1475.0397 03:32:40.81M
2018-04-16T03:32:34.485Z|I-OCEAN7-304-0616641|  26.18   7.920  30.425  28.913 1475.0527 03:32:45.87M
2018-04-16T03:32:39.550Z|I-OCEAN7-304-0616641|  26.16   7.920  30.412  28.899 1475.0360 03:32:50.94M
2018-04-16T03:32:44.615Z|I-OCEAN7-304-0616641|  26.20   7.920  30.382  28.867 1474.9972 03:32:56.02M
2018-04-16T03:32:49.680Z|I-OCEAN7-304-0616641|  26.12   7.920  30.414  28.901 1475.0376 03:33:01.09M
2018-04-16T03:32:54.746Z|I-OCEAN7-304-0616641|  26.18   7.920  30.453  28.942 1475.0892 03:33:06.15M
2018-04-16T03:32:59.811Z|I-OCEAN7-304-0616641|  26.09   7.920  30.401  28.887 1475.0199 03:33:11.22M