2018-04-16T03:30:03.316Z|I-OCEAN7-304-0616641|  26.10   7.919  30.514  29.007 1475.1628 03:30:14.70M
2018-04-16T03:30:08.381Z|I-OCEAN7-304-0616641|  26.10   7.919  30.490  28.982 1475.1332 03:30:19.77M
2018-04-16T03:30:13.447Z|I-OCEAN7-304-0616641|  26.03   7.919  30.480  28.971 1475.1184 03:30:24.83M
2018-04-16T03:30:18.508Z|I-OCEAN7-304-0616641|  26.11   7.919  30.481  28.972 1475.1217 03:30:29.89M
2018-04-16T03:30:23.578Z|I-OCEAN7-304-0616641|  26.11   7.919  30.482  28.973 1475.1229 03:30:34.95M
2018-04-16T03:30:28.641Z|I-OCEAN7-304-0616641|  26.04   7.919  30.598  29.094 1475.2725 03:30:40.04M
2018-04-16T03:30:33.703Z|I-OCEAN7-304-0616641|  26.14   7.920  30.565  29.060 1475.2328 03:30:45.11M
2018-04-16T03:30:38.771Z|I-OCEAN7-304-0616641|  26.12   7.919  30.476  28.966 1475.1161 03:30:50.17M
2018-04-16T03:30:43.576Z|I-OCEAN7-304-0616641|  26.17   7.919  30.586  29.082 1475.2596 03:30:55.23M
2018-04-16T03:30:48.639Z|I-OCEAN7-304-0616641|  26.12   7.919  30.586  29.082 1475.2589 03:31:00.04M
2018-04-16T03:30:53.707Z|I-OCEAN7-304-0616641|  26.14   7.920  30.582  29.077 1475.2540 03:31:05.11M
2018-04-16T03:30:58.772Z|I-OCEAN7-304-0616641|  26.09   7.920  30.545  29.039 1475.2058 03:31:10.17M