2018-04-16T03:28:01.752Z|I-OCEAN7-304-0616641|  26.12   7.918  30.432  28.922 1475.0560 03:28:13.15M
2018-04-16T03:28:06.821Z|I-OCEAN7-304-0616641|  26.02   7.918  30.435  28.924 1475.0575 03:28:18.21M
2018-04-16T03:28:11.886Z|I-OCEAN7-304-0616641|  26.09   7.918  30.490  28.982 1475.1307 03:28:23.27M
2018-04-16T03:28:16.950Z|I-OCEAN7-304-0616641|  26.08   7.918  30.463  28.953 1475.0948 03:28:28.34M
2018-04-16T03:28:22.017Z|I-OCEAN7-304-0616641|  26.08   7.919  30.426  28.915 1475.0480 03:28:33.40M
2018-04-16T03:28:27.080Z|I-OCEAN7-304-0616641|  26.16   7.919  30.475  28.966 1475.1129 03:28:38.47M
2018-04-16T03:28:32.146Z|I-OCEAN7-304-0616641|  26.05   7.919  30.482  28.973 1475.1208 03:28:43.53M
2018-04-16T03:28:37.211Z|I-OCEAN7-304-0616641|  26.16   7.919  30.482  28.973 1475.1233 03:28:48.59M
2018-04-16T03:28:42.275Z|I-OCEAN7-304-0616641|  26.02   7.919  30.511  29.004 1475.1591 03:28:53.66M
2018-04-16T03:28:47.342Z|I-OCEAN7-304-0616641|  26.14   7.919  30.570  29.065 1475.2369 03:28:58.72M
2018-04-16T03:28:52.406Z|I-OCEAN7-304-0616641|  26.05   7.919  30.564  29.060 1475.2274 03:29:03.79M
2018-04-16T03:28:57.470Z|I-OCEAN7-304-0616641|  26.09   7.919  30.511  29.004 1475.1604 03:29:08.85M