2018-04-16T03:26:00.195Z|I-OCEAN7-304-0616641|  26.05   7.920  30.566  29.061 1475.2319 03:26:11.57M
2018-04-16T03:26:05.259Z|I-OCEAN7-304-0616641|  26.05   7.920  30.528  29.021 1475.1832 03:26:16.63M
2018-04-16T03:26:10.325Z|I-OCEAN7-304-0616641|  26.05   7.919  30.550  29.044 1475.2102 03:26:21.70M
2018-04-16T03:26:15.390Z|I-OCEAN7-304-0616641|  26.04   7.919  30.573  29.069 1475.2400 03:26:26.76M
2018-04-16T03:26:20.454Z|I-OCEAN7-304-0616641|  26.04   7.919  30.595  29.092 1475.2686 03:26:31.83M
2018-04-16T03:26:25.521Z|I-OCEAN7-304-0616641|  26.04   7.919  30.574  29.070 1475.2418 03:26:36.89M
2018-04-16T03:26:30.587Z|I-OCEAN7-304-0616641|  26.03   7.919  30.514  29.007 1475.1637 03:26:41.95M
2018-04-16T03:26:35.652Z|I-OCEAN7-304-0616641|  26.13   7.919  30.541  29.035 1475.2001 03:26:47.04M
2018-04-16T03:26:40.714Z|I-OCEAN7-304-0616641|  25.95   7.919  30.503  28.995 1475.1469 03:26:52.10M
2018-04-16T03:26:45.779Z|I-OCEAN7-304-0616641|  26.14   7.919  30.502  28.994 1475.1494 03:26:57.17M
2018-04-16T03:26:50.846Z|I-OCEAN7-304-0616641|  26.14   7.919  30.459  28.949 1475.0935 03:27:02.23M
2018-04-16T03:26:55.906Z|I-OCEAN7-304-0616641|  26.08   7.919  30.468  28.959 1475.1046 03:27:07.29M