2018-04-16T03:24:03.701Z|I-OCEAN7-304-0616641|
  26.04   7.917  30.468  28.960 1475.0969 03:24:15.09M
2018-04-16T03:24:08.762Z|I-OCEAN7-304-0616641|  25.99   7.917  30.464  28.956 1475.0914 03:24:20.14M
2018-04-16T03:24:13.832Z|I-OCEAN7-304-0616641|  26.04   7.917  30.464  28.956 1475.0918 03:24:25.20M
2018-04-16T03:24:18.895Z|I-OCEAN7-304-0616641|  26.00   7.917  30.433  28.924 1475.0509 03:24:30.27M
2018-04-16T03:24:23.959Z|I-OCEAN7-304-0616641|  26.07   7.917  30.471  28.964 1475.1008 03:24:35.33M
2018-04-16T03:24:29.023Z|I-OCEAN7-304-0616641|  26.07   7.917  30.378  28.865 1474.9812 03:24:40.40M
2018-04-16T03:24:34.089Z|I-OCEAN7-304-0616641|  26.01   7.918  30.388  28.876 1474.9952 03:24:45.46M
2018-04-16T03:24:39.155Z|I-OCEAN7-304-0616641|  26.10   7.918  30.390  28.877 1475.0009 03:24:50.52M
2018-04-16T03:24:44.219Z|I-OCEAN7-304-0616641|  25.99   7.919  30.372  28.858 1474.9774 03:24:55.59M
2018-04-16T03:24:49.284Z|I-OCEAN7-304-0616641|  26.04   7.919  30.415  28.903 1475.0359 03:25:00.65M
2018-04-16T03:24:54.349Z|I-OCEAN7-304-0616641|  26.09   7.920  30.415  28.902 1475.0378 03:25:05.72M
2018-04-16T03:24:59.415Z|I-OCEAN7-304-0616641|  26.05   7.920  30.415  28.902 1475.0383 03:25:10.78M