2018-04-16T03:21:01.359Z|I-OCEAN7-304-0616641|  26.12   7.920  30.465  28.955 1475.1023 03:21:12.71M
2018-04-16T03:21:06.424Z|I-OCEAN7-304-0616641|  26.02   7.920  30.462  28.951 1475.0980 03:21:17.78M
2018-04-16T03:21:11.488Z|I-OCEAN7-304-0616641|  26.01   7.920  30.464  28.954 1475.1012 03:21:22.84M
2018-04-16T03:21:16.554Z|I-OCEAN7-304-0616641|  26.01   7.920  30.476  28.966 1475.1147 03:21:27.91M
2018-04-16T03:21:21.621Z|I-OCEAN7-304-0616641|  25.99   7.919  30.452  28.941 1475.0828 03:21:32.97M
2018-04-16T03:21:26.686Z|I-OCEAN7-304-0616641|  25.96   7.920  30.458  28.948 1475.0912 03:21:38.06M
2018-04-16T03:21:31.749Z|I-OCEAN7-304-0616641|  26.01   7.920  30.486  28.977 1475.1281 03:21:43.12M
2018-04-16T03:21:36.815Z|I-OCEAN7-304-0616641|  25.93   7.920  30.493  28.984 1475.1366 03:21:48.18M
2018-04-16T03:21:41.880Z|I-OCEAN7-304-0616641|  26.11   7.920  30.492  28.982 1475.1384 03:21:53.25M
2018-04-16T03:21:46.945Z|I-OCEAN7-304-0616641|  25.97   7.920  30.462  28.951 1475.0972 03:21:58.31M
2018-04-16T03:21:52.009Z|I-OCEAN7-304-0616641|  26.05   7.920  30.436  28.924 1475.0663 03:22:03.38M
2018-04-16T03:21:57.166Z|I-OCEAN7-304-0616641|  25.99   7.920  30.436  28.924 1475.0651 03:22:08.44M