2018-04-16T03:19:00.321Z|I-OCEAN7-304-0616641|  26.01   7.921  30.536  29.028 1475.1982 03:19:11.67M
2018-04-16T03:19:05.387Z|I-OCEAN7-304-0616641|  25.94   7.921  30.497  28.987 1475.1450 03:19:16.74M
2018-04-16T03:19:10.451Z|I-OCEAN7-304-0616641|  26.08   7.921  30.447  28.935 1475.0815 03:19:21.80M
2018-04-16T03:19:15.513Z|I-OCEAN7-304-0616641|  25.99   7.921  30.474  28.963 1475.1144 03:19:26.86M
2018-04-16T03:19:20.579Z|I-OCEAN7-304-0616641|  25.99   7.920  30.473  28.963 1475.1130 03:19:31.92M
2018-04-16T03:19:25.646Z|I-OCEAN7-304-0616641|  25.97   7.920  30.495  28.986 1475.1398 03:19:37.01M
2018-04-16T03:19:30.712Z|I-OCEAN7-304-0616641|  25.97   7.920  30.524  29.017 1475.1776 03:19:42.08M
2018-04-16T03:19:35.774Z|I-OCEAN7-304-0616641|  26.00   7.920  30.525  29.018 1475.1781 03:19:47.14M
2018-04-16T03:19:40.839Z|I-OCEAN7-304-0616641|  26.00   7.920  30.499  28.990 1475.1440 03:19:52.20M
2018-04-16T03:19:45.907Z|I-OCEAN7-304-0616641|  26.00   7.919  30.530  29.024 1475.1847 03:19:57.26M
2018-04-16T03:19:50.968Z|I-OCEAN7-304-0616641|  25.98   7.919  30.508  29.000 1475.1553 03:20:02.33M
2018-04-16T03:19:56.034Z|I-OCEAN7-304-0616641|  25.98   7.920  30.508  29.000 1475.1561 03:20:07.39M